Will U Historical Data

willu Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0002
-0.35%
$ 200,140 $ 15,424
Mar 15, 7 PM $ 0.000201
+4.96%
$ 200,846 $ 15,923
Mar 15, 6 PM $ 0.000191
+18.92%
$ 191,088 $ 14,622
Mar 15, 5 PM $ 0.00016
-0.17%
$ 159,964 $ 4,739
Mar 15, 4 PM $ 0.00016
+0.45%
$ 160,224 $ 4,641
Mar 15, 3 PM $ 0.00016
-0.04%
$ 159,546 $ 4,445
Mar 15, 2 PM $ 0.00016
-0.81%
$ 159,623 $ 4,408
Mar 15, 1 PM $ 0.000161
-0.66%
$ 161,131 $ 3,372
Mar 15, 12 PM $ 0.000162
-0.48%
$ 162,203 $ 3,314
Mar 15, 11 AM $ 0.000163
+0.27%
$ 162,983 $ 3,023
Mar 15, 10 AM $ 0.000163
+0.60%
$ 163,456 $ 2,924
Mar 15, 9 AM $ 0.000163
-1.42%
$ 162,688 $ 2,347
Mar 15, 8 AM $ 0.000164
+0.59%
$ 163,661 $ 2,310
Mar 15, 7 AM $ 0.000163
-0.46%
$ 162,702 $ 2,164
Mar 15, 6 AM $ 0.000163
+0.05%
$ 163,293 $ 2,060
Mar 15, 5 AM $ 0.000162
-0.16%
$ 162,134 $ 2,091
Mar 15, 4 AM $ 0.000163
-2.63%
$ 162,801 $ 2,009
Mar 15, 3 AM $ 0.000167
+2.29%
$ 167,212 $ 2,110
Mar 15, 2 AM $ 0.000163
+2.22%
$ 163,426 $ 12,880
Mar 15, 1 AM $ 0.000159
-0.33%
$ 158,812 $ 12,463
Mar 15, 12 AM $ 0.000159
-0.12%
$ 159,348 $ 11,304
Mar 14, 11 PM $ 0.00016
-0.40%
$ 159,543 $ 11,309
Mar 14, 10 PM $ 0.00016
+0.06%
$ 160,123 $ 10,337
Mar 14, 9 PM $ 0.00016
+0.61%
$ 160,466 $ 10,080
Mar 14, 8 PM $ 0.000161
-0.07%
$ 161,173 $ 9,937
Mar 14, 7 PM $ 0.000161
-1.58%
$ 161,325 $ 10,177
Mar 14, 6 PM $ 0.000164
+0.05%
$ 164,007 $ 9,697
Mar 14, 5 PM $ 0.000164
+0.17%
$ 163,660 $ 9,893
Mar 14, 4 PM $ 0.000164
+2.17%
$ 164,079 $ 7,955
Mar 14, 3 PM $ 0.000161
+0.29%
$ 160,500 $ 6,742
Mar 14, 2 PM $ 0.00016
-1.20%
$ 160,041 $ 6,597
Mar 14, 1 PM $ 0.000162
+3.86%
$ 161,973 $ 6,459
Mar 14, 12 PM $ 0.000156
-0.49%
$ 156,086 $ 3,798
Mar 14, 11 AM $ 0.000157
+0.18%
$ 156,857 $ 3,569
Mar 14, 10 AM $ 0.000157
-0.28%
$ 156,640 $ 3,525
Mar 14, 9 AM $ 0.000157
-0.12%
$ 157,072 $ 3,431
Mar 14, 8 AM $ 0.000157
-1.47%
$ 157,292 $ 3,313
Mar 14, 7 AM $ 0.00016
+0.11%
$ 159,639 $ 3,005
Mar 14, 6 AM $ 0.000159
+0.38%
$ 159,457 $ 2,946
Mar 14, 5 AM $ 0.000159
-0.62%
$ 158,798 $ 1,810
Mar 14, 4 AM $ 0.00016
-0.92%
$ 159,785 $ 1,710
Mar 14, 3 AM $ 0.000161
+0.07%
$ 161,317 $ 1,640
Mar 14, 2 AM $ 0.000161
-3.97%
$ 161,204 $ 9,714
Mar 14, 1 AM $ 0.000168
+0.29%
$ 167,882 $ 8,955
Mar 14, 12 AM $ 0.000167
-0.52%
$ 167,422 $ 8,718
Mar 13, 11 PM $ 0.000168
+0.71%
$ 168,295 $ 8,659
Mar 13, 10 PM $ 0.000167
-3.67%
$ 167,012 $ 8,493
Mar 13, 9 PM $ 0.000173
-2.63%
$ 173,363 $ 8,000
Mar 13, 8 PM $ 0.000178
+0.00%
$ 178,041 $ 7,665
Mar 13, 7 PM $ 0.000178
+1.75%
$ 178,009 $ 7,642