Will U Historical Data

WILLU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.0₁₂9
+6.56%
$ -- $ 0.01
Jul 17, 10 PM $ 0.0₁₀283
+0.00%
$ -- $ 0
Jul 17, 9 PM $ 0.0₁₀326
-19.18%
$ -- $ 0
Jul 17, 8 PM $ 0.0₈149
-8.36%
$ 1 $ 11
Jul 17, 7 PM $ 0.0₈151
-89.80%
$ 2 $ 11
Jul 17, 6 PM $ 0.0₇571
+20.91%
$ 57 $ 11
Jul 17, 5 PM $ 0.0₅174
-97.88%
$ 1,742 $ 46
Jul 17, 4 PM $ 0.0000822
-0.82%
$ 82,193 $ 570
Jul 17, 3 PM $ 0.0000837
-0.33%
$ 83,699 $ 482
Jul 17, 2 PM $ 0.0000843
+3.65%
$ 84,262 $ 492
Jul 17, 1 PM $ 0.0000833
-1.94%
$ 83,269 $ 193
Jul 17, 12 PM $ 0.0000856
-1.28%
$ 85,632 $ 200
Jul 17, 11 AM $ 0.0000866
+0.64%
$ 86,638 $ 198
Jul 17, 10 AM $ 0.0000854
-1.43%
$ 85,438 $ 143
Jul 17, 9 AM $ 0.0000869
+0.24%
$ 86,870 $ 127
Jul 17, 8 AM $ 0.0000868
-0.01%
$ 86,782 $ 119
Jul 17, 7 AM $ 0.0000869
-0.27%
$ 86,860 $ 117
Jul 17, 6 AM $ 0.000087
+0.47%
$ 87,034 $ 124
Jul 17, 5 AM $ 0.0000864
-0.67%
$ 86,364 $ 131
Jul 17, 4 AM $ 0.000087
+1.43%
$ 87,043 $ 129
Jul 17, 3 AM $ 0.0000855
-2.39%
$ 85,472 $ 146
Jul 17, 2 AM $ 0.0000873
+1.36%
$ 87,261 $ 143
Jul 17, 1 AM $ 0.0000863
-0.88%
$ 86,302 $ 142
Jul 17, 12 AM $ 0.000087
+0.02%
$ 87,037 $ 141
Jul 16, 11 PM $ 0.0000864
-0.35%
$ 86,428 $ 258
Jul 16, 10 PM $ 0.0000881
+1.51%
$ 88,052 $ 259
Jul 16, 9 PM $ 0.0000865
-0.62%
$ 86,494 $ 259
Jul 16, 8 PM $ 0.000087
-0.01%
$ 87,010 $ 258
Jul 16, 7 PM $ 0.0000871
+2.19%
$ 87,062 $ 258
Jul 16, 6 PM $ 0.000087
+0.06%
$ 86,969 $ 173
Jul 16, 5 PM $ 0.0000863
-0.17%
$ 86,290 $ 174
Jul 16, 4 PM $ 0.0000868
+0.40%
$ 86,841 $ 15
Jul 16, 3 PM $ 0.0000863
+0.57%
$ 86,343 $ 29
Jul 16, 2 PM $ 0.0000857
+0.00%
$ 85,732 $ 29
Jul 16, 12 PM $ 0.0000859
+1.16%
$ 85,865 $ 29
Jul 16, 11 AM $ 0.0000865
+0.64%
$ 86,524 $ 44
Jul 16, 9 AM $ 0.000181
+12.89%
$ 181,361 $ 49
Jul 16, 8 AM $ 0.000156
+130.11%
$ 156,193 $ 50
Jul 16, 7 AM $ 0.0000698
-10.71%
$ 69,751 $ 26
Jul 16, 6 AM $ 0.0000853
-1.53%
$ 85,313 $ 324
Jul 16, 5 AM $ 0.0000865
+0.11%
$ 86,506 $ 375
Jul 16, 4 AM $ 0.0000865
-0.53%
$ 86,507 $ 486
Jul 16, 3 AM $ 0.0000866
-0.10%
$ 86,598 $ 465
Jul 16, 2 AM $ 0.0000867
+2.00%
$ 86,728 $ 460
Jul 16, 1 AM $ 0.0000847
-2.47%
$ 84,655 $ 443
Jul 16, 12 AM $ 0.0000868
+0.76%
$ 86,763 $ 440
Jul 15, 11 PM $ 0.0000866
+0.07%
$ 86,647 $ 465
Jul 15, 10 PM $ 0.0000866
+0.24%
$ 86,568 $ 462
Jul 15, 9 PM $ 0.0000854
+4.01%
$ 85,411 $ 331
Jul 15, 8 PM $ 0.000071
+13.78%
$ 70,986 $ 39