Will U Historical Data

willu Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.000142
-5.19%
$ 142,407 $ 3,428
May 3, 1 PM $ 0.00015
+1.24%
$ 150,280 $ 962
May 3, 12 PM $ 0.000149
+0.24%
$ 148,742 $ 2,723
May 3, 11 AM $ 0.000148
+0.42%
$ 147,928 $ 2,825
May 3, 10 AM $ 0.000147
-0.35%
$ 147,305 $ 2,946
May 3, 9 AM $ 0.000148
+2.82%
$ 147,891 $ 2,923
May 3, 8 AM $ 0.000143
-0.04%
$ 143,473 $ 2,305
May 3, 7 AM $ 0.000143
-0.16%
$ 143,371 $ 2,291
May 3, 6 AM $ 0.000144
-0.12%
$ 143,715 $ 2,273
May 3, 5 AM $ 0.000144
-0.17%
$ 144,091 $ 2,317
May 3, 4 AM $ 0.000144
+0.49%
$ 144,330 $ 2,665
May 3, 3 AM $ 0.000144
+3.04%
$ 143,709 $ 2,691
May 3, 2 AM $ 0.000139
-1.64%
$ 139,433 $ 2,113
May 3, 1 AM $ 0.000142
+0.23%
$ 141,954 $ 2,303
May 3, 12 AM $ 0.00014
+0.89%
$ 139,830 $ 2,347
May 2, 11 PM $ 0.000139
-0.06%
$ 138,989 $ 2,345
May 2, 10 PM $ 0.000142
+2.18%
$ 141,585 $ 4,322
May 2, 9 PM $ 0.000139
-0.22%
$ 138,540 $ 4,281
May 2, 8 PM $ 0.000139
+1.31%
$ 138,739 $ 4,279
May 2, 7 PM $ 0.000137
-0.38%
$ 136,899 $ 4,171
May 2, 6 PM $ 0.000137
+0.24%
$ 137,382 $ 3,955
May 2, 5 PM $ 0.000137
+2.44%
$ 136,901 $ 3,830
May 2, 4 PM $ 0.000134
+0.76%
$ 133,699 $ 3,492
May 2, 3 PM $ 0.000133
-2.06%
$ 132,666 $ 3,649
May 2, 2 PM $ 0.000135
+2.58%
$ 135,438 $ 3,673
May 2, 1 PM $ 0.000132
-0.09%
$ 132,492 $ 3,622
May 2, 12 PM $ 0.000133
+0.13%
$ 132,554 $ 3,653
May 2, 11 AM $ 0.000132
+0.06%
$ 132,221 $ 3,521
May 2, 10 AM $ 0.000133
+0.85%
$ 132,761 $ 3,393
May 2, 9 AM $ 0.000132
+0.09%
$ 131,644 $ 3,309
May 2, 8 AM $ 0.000132
-0.32%
$ 131,528 $ 3,371
May 2, 7 AM $ 0.000132
+0.16%
$ 131,966 $ 3,366
May 2, 6 AM $ 0.000132
-0.22%
$ 131,765 $ 3,417
May 2, 5 AM $ 0.000132
-2.29%
$ 132,037 $ 3,421
May 2, 4 AM $ 0.000135
-0.11%
$ 134,972 $ 3,131
May 2, 3 AM $ 0.000135
+0.03%
$ 135,306 $ 3,140
May 2, 2 AM $ 0.000135
-1.42%
$ 135,284 $ 3,116
May 2, 1 AM $ 0.000137
+1.73%
$ 136,862 $ 3,986
May 2, 12 AM $ 0.000135
-0.09%
$ 134,541 $ 3,951
May 1, 11 PM $ 0.000135
-1.44%
$ 134,662 $ 3,997
May 1, 10 PM $ 0.000136
+0.83%
$ 136,414 $ 2,396
May 1, 9 PM $ 0.000135
+0.02%
$ 134,627 $ 2,420
May 1, 8 PM $ 0.000135
-1.24%
$ 134,727 $ 2,429
May 1, 7 PM $ 0.000135
-0.06%
$ 134,784 $ 3,173
May 1, 6 PM $ 0.000135
-0.06%
$ 134,903 $ 3,179
May 1, 5 PM $ 0.000135
-0.03%
$ 134,974 $ 3,163
May 1, 4 PM $ 0.000135
+0.06%
$ 135,016 $ 3,231
May 1, 3 PM $ 0.000135
+3.64%
$ 134,992 $ 3,247
May 1, 2 PM $ 0.00013
+0.12%
$ 130,233 $ 2,815
May 1, 1 PM $ 0.00013
-2.98%
$ 130,054 $ 2,846