Will U Historical Data

willu Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00013
-2.98%
$ 130,054 $ 2,846
May 1, 12 PM $ 0.000134
+2.90%
$ 133,878 $ 3,254
May 1, 11 AM $ 0.00013
-0.01%
$ 130,089 $ 3,255
May 1, 10 AM $ 0.00013
-0.03%
$ 130,015 $ 3,254
May 1, 9 AM $ 0.00013
+0.20%
$ 130,029 $ 3,468
May 1, 8 AM $ 0.00013
+0.08%
$ 129,818 $ 3,432
May 1, 7 AM $ 0.00013
-0.09%
$ 129,712 $ 3,412
May 1, 6 AM $ 0.00013
+0.28%
$ 129,596 $ 3,357
May 1, 5 AM $ 0.000129
+0.04%
$ 129,216 $ 3,391
May 1, 4 AM $ 0.000129
+0.21%
$ 129,159 $ 3,393
May 1, 3 AM $ 0.000129
+0.40%
$ 128,867 $ 3,347
May 1, 2 AM $ 0.000128
-0.26%
$ 128,342 $ 3,302
May 1, 1 AM $ 0.000129
+0.24%
$ 128,809 $ 3,297
May 1, 12 AM $ 0.000129
-7.95%
$ 128,507 $ 3,290
Apr 30, 11 PM $ 0.00014
+0.17%
$ 139,690 $ 2,284
Apr 30, 10 PM $ 0.00014
-6.89%
$ 139,818 $ 2,279
Apr 30, 9 PM $ 0.000161
+15.01%
$ 160,908 $ 2,285
Apr 30, 8 PM $ 0.00014
-3.54%
$ 139,882 $ 2,281
Apr 30, 7 PM $ 0.000145
-4.35%
$ 144,939 $ 1,858
Apr 30, 6 PM $ 0.000155
-0.08%
$ 154,779 $ 1,139
Apr 30, 5 PM $ 0.000154
-0.32%
$ 153,794 $ 1,162
Apr 30, 4 PM $ 0.000154
-0.27%
$ 153,960 $ 1,351
Apr 30, 3 PM $ 0.000153
-0.31%
$ 153,401 $ 1,280
Apr 30, 2 PM $ 0.000154
-0.29%
$ 153,790 $ 3,247
Apr 30, 1 PM $ 0.000155
-5.44%
$ 154,527 $ 3,255
Apr 30, 12 PM $ 0.000163
+0.38%
$ 162,730 $ 2,240
Apr 30, 11 AM $ 0.000164
-4.80%
$ 164,396 $ 2,233
Apr 30, 10 AM $ 0.000172
+3.89%
$ 172,500 $ 2,235
Apr 30, 9 AM $ 0.000166
+2.83%
$ 166,050 $ 2,716
Apr 30, 8 AM $ 0.00016
+0.68%
$ 160,084 $ 2,656
Apr 30, 7 AM $ 0.000159
-0.24%
$ 158,818 $ 2,651
Apr 30, 6 AM $ 0.000159
-0.32%
$ 159,062 $ 2,705
Apr 30, 5 AM $ 0.00016
-8.35%
$ 159,535 $ 2,645
Apr 30, 4 AM $ 0.000174
+8.98%
$ 174,142 $ 2,916
Apr 30, 3 AM $ 0.00016
+0.01%
$ 159,832 $ 2,983
Apr 30, 2 AM $ 0.00016
-0.04%
$ 159,824 $ 2,984
Apr 30, 1 AM $ 0.00016
-1.13%
$ 159,831 $ 2,974
Apr 30, 12 AM $ 0.000161
-0.64%
$ 161,148 $ 3,231
Apr 29, 11 PM $ 0.000162
-0.03%
$ 162,158 $ 3,237
Apr 29, 10 PM $ 0.000155
-3.10%
$ 155,370 $ 3,244
Apr 29, 9 PM $ 0.00016
-0.27%
$ 160,183 $ 3,139
Apr 29, 8 PM $ 0.000161
+0.89%
$ 160,586 $ 3,210
Apr 29, 7 PM $ 0.000159
+0.23%
$ 159,413 $ 3,135
Apr 29, 6 PM $ 0.000159
-0.35%
$ 159,050 $ 3,123
Apr 29, 5 PM $ 0.00016
-1.98%
$ 159,989 $ 1,163
Apr 29, 4 PM $ 0.000163
+0.06%
$ 163,234 $ 1,878
Apr 29, 3 PM $ 0.000163
+0.09%
$ 163,132 $ 1,965
Apr 29, 2 PM $ 0.000163
+0.02%
$ 163,066 $ 1,903
Apr 29, 1 PM $ 0.000163
-0.59%
$ 163,022 $ 1,904
Apr 29, 12 PM $ 0.000164
-0.02%
$ 164,011 $ 2,610