Will U Historical Data

willu Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.000158
-0.76%
$ 158,283 $ 15,281
Mar 11, 6 PM $ 0.000159
+2.73%
$ 159,163 $ 14,960
Mar 11, 5 PM $ 0.000156
+0.44%
$ 155,664 $ 14,235
Mar 11, 4 PM $ 0.000155
-3.90%
$ 154,901 $ 13,873
Mar 11, 3 PM $ 0.000161
-3.52%
$ 161,037 $ 12,938
Mar 11, 2 PM $ 0.000167
+5.30%
$ 166,894 $ 12,459
Mar 11, 1 PM $ 0.000158
-6.54%
$ 158,439 $ 11,289
Mar 11, 12 PM $ 0.000169
-8.33%
$ 169,496 $ 9,742
Mar 11, 11 AM $ 0.000185
+0.44%
$ 184,911 $ 8,737
Mar 11, 10 AM $ 0.000182
+0.07%
$ 182,385 $ 8,327
Mar 11, 9 AM $ 0.000183
+1.09%
$ 182,533 $ 5,270
Mar 11, 8 AM $ 0.00018
-3.86%
$ 180,353 $ 4,831
Mar 11, 7 AM $ 0.000187
-0.25%
$ 187,183 $ 4,031
Mar 11, 6 AM $ 0.000188
-0.13%
$ 188,043 $ 3,886
Mar 11, 5 AM $ 0.000188
-1.93%
$ 188,287 $ 3,432
Mar 11, 4 AM $ 0.000192
-4.07%
$ 191,573 $ 2,725
Mar 11, 3 AM $ 0.000199
-1.82%
$ 199,352 $ 1,902
Mar 11, 2 AM $ 0.000203
+1.99%
$ 203,222 $ 19,569
Mar 11, 1 AM $ 0.000199
-0.15%
$ 199,191 $ 18,747
Mar 11, 12 AM $ 0.0002
-2.04%
$ 199,525 $ 18,659
Mar 10, 11 PM $ 0.000203
-0.22%
$ 203,446 $ 18,053
Mar 10, 10 PM $ 0.000204
-1.21%
$ 203,887 $ 17,653
Mar 10, 9 PM $ 0.000206
+0.25%
$ 206,339 $ 17,377
Mar 10, 8 PM $ 0.000206
-0.10%
$ 205,851 $ 17,291
Mar 10, 7 PM $ 0.000206
+0.37%
$ 206,093 $ 17,361
Mar 10, 6 PM $ 0.000205
-0.44%
$ 205,396 $ 17,078
Mar 10, 5 PM $ 0.000206
+0.22%
$ 206,253 $ 16,771
Mar 10, 4 PM $ 0.000206
-0.19%
$ 205,801 $ 16,496
Mar 10, 3 PM $ 0.000206
-0.24%
$ 206,231 $ 16,273
Mar 10, 2 PM $ 0.000207
+6.84%
$ 206,637 $ 15,387
Mar 10, 1 PM $ 0.000193
-0.27%
$ 193,264 $ 13,355
Mar 10, 12 PM $ 0.000194
+3.64%
$ 193,819 $ 13,281
Mar 10, 11 AM $ 0.000187
-10.87%
$ 187,015 $ 11,680
Mar 10, 10 AM $ 0.00021
-1.64%
$ 209,847 $ 8,987
Mar 10, 9 AM $ 0.000213
-3.20%
$ 213,350 $ 6,108
Mar 10, 8 AM $ 0.00022
-0.37%
$ 220,389 $ 4,985
Mar 10, 7 AM $ 0.000221
-2.50%
$ 221,220 $ 4,880
Mar 10, 6 AM $ 0.000227
-2.30%
$ 226,895 $ 4,043
Mar 10, 5 AM $ 0.000232
-0.30%
$ 231,827 $ 2,957
Mar 10, 4 AM $ 0.000232
-2.34%
$ 232,412 $ 2,656
Mar 10, 3 AM $ 0.000238
-0.58%
$ 237,964 $ 1,958
Mar 10, 2 AM $ 0.000239
-0.06%
$ 239,045 $ 27,928
Mar 10, 1 AM $ 0.000239
+0.32%
$ 239,408 $ 27,101
Mar 10, 12 AM $ 0.000239
+1.31%
$ 238,647 $ 26,963
Mar 9, 11 PM $ 0.000236
-0.36%
$ 235,556 $ 25,986
Mar 9, 10 PM $ 0.000236
+0.12%
$ 236,398 $ 25,754
Mar 9, 9 PM $ 0.000236
-0.35%
$ 236,112 $ 25,735
Mar 9, 8 PM $ 0.000237
-1.34%
$ 236,936 $ 25,858
Mar 9, 7 PM $ 0.00024
-0.19%
$ 240,280 $ 25,446
Mar 9, 6 PM $ 0.000241
-0.87%
$ 240,695 $ 24,470