Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Will U Historical Data

WILLU Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 10 AM $0.000128
-0.27%
$128,131 $4,949
Sep 6, 9 AM $0.000128
-2.11%
$128,459 $5,013
Sep 6, 8 AM $0.000131
-0.10%
$131,119 $4,667
Sep 6, 7 AM $0.000131
+1.27%
$131,426 $4,792
Sep 6, 6 AM $0.00013
-0.91%
$129,831 $4,564
Sep 6, 5 AM $0.000131
+0.23%
$131,057 $4,731
Sep 6, 4 AM $0.000131
-0.24%
$130,921 $5,019
Sep 6, 3 AM $0.000131
-0.03%
$131,314 $6,179
Sep 6, 2 AM $0.000132
-0.56%
$131,746 $8,432
Sep 6, 1 AM $0.000133
+0.31%
$133,130 $8,541
Sep 6, 12 AM $0.000133
-0.75%
$132,852 $8,433
Sep 5, 11 PM $0.000134
-0.03%
$133,857 $8,579
Sep 5, 10 PM $0.000134
+0.47%
$133,586 $8,556
Sep 5, 9 PM $0.000133
-0.24%
$132,819 $8,713
Sep 5, 8 PM $0.000133
-0.98%
$133,109 $8,935
Sep 5, 7 PM $0.000133
+0.26%
$133,341 $8,939
Sep 5, 6 PM $0.000133
-0.50%
$132,753 $9,024
Sep 5, 5 PM $0.000133
+0.68%
$133,023 $8,976
Sep 5, 4 PM $0.000133
-1.85%
$132,871 $8,767
Sep 5, 3 PM $0.000135
+0.44%
$135,175 $7,390
Sep 5, 2 PM $0.000134
+3.04%
$134,441 $7,175
Sep 5, 1 PM $0.00013
-0.13%
$130,015 $6,665
Sep 5, 12 PM $0.00013
+1.08%
$130,001 $7,018
Sep 5, 11 AM $0.000129
-0.11%
$128,696 $6,790
Sep 5, 10 AM $0.000129
+0.42%
$128,698 $7,261
Sep 5, 9 AM $0.000128
+0.18%
$128,029 $7,346
Sep 5, 8 AM $0.000128
+0.18%
$128,444 $7,541
Sep 5, 7 AM $0.000128
+0.58%
$128,199 $7,435
Sep 5, 6 AM $0.000128
+0.34%
$127,732 $7,176
Sep 5, 5 AM $0.000128
+0.43%
$127,566 $6,899
Sep 5, 4 AM $0.000126
-0.46%
$126,406 $7,203
Sep 5, 3 AM $0.000127
+1.36%
$127,070 $6,767
Sep 5, 2 AM $0.000126
-0.01%
$125,686 $4,076
Sep 5, 1 AM $0.000126
-0.08%
$125,628 $4,123
Sep 5, 12 AM $0.000126
+0.47%
$125,750 $4,991
Sep 4, 11 PM $0.000126
-0.58%
$125,562 $5,208
Sep 4, 10 PM $0.000126
+0.06%
$126,209 $5,326
Sep 4, 9 PM $0.000126
-0.61%
$126,161 $5,270
Sep 4, 8 PM $0.000127
-0.51%
$127,047 $5,183
Sep 4, 7 PM $0.000128
+0.23%
$127,756 $5,377
Sep 4, 6 PM $0.000127
-0.24%
$127,451 $5,592
Sep 4, 5 PM $0.000128
+0.00%
$127,767 $5,564
Sep 4, 4 PM $0.000128
-0.94%
$127,676 $5,585
Sep 4, 3 PM $0.000129
-1.35%
$128,774 $5,717
Sep 4, 2 PM $0.000131
+3.32%
$130,526 $5,753
Sep 4, 1 PM $0.000126
+2.17%
$126,357 $6,635
Sep 4, 12 PM $0.000124
+0.62%
$123,943 $8,409
Sep 4, 11 AM $0.000123
+4.51%
$123,202 $8,428
Sep 4, 10 AM $0.000118
+0.46%
$117,957 $7,985
Sep 4, 9 AM $0.000118
-1.03%
$117,530 $7,974