Will U Historical Data

WILLU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.0000852
+2.10%
$ 85,199 $ 770
Jul 13, 4 PM $ 0.0000835
+0.01%
$ 83,480 $ 629
Jul 13, 3 PM $ 0.0000834
+3.07%
$ 83,429 $ 791
Jul 13, 2 PM $ 0.000081
-2.77%
$ 80,967 $ 298
Jul 13, 1 PM $ 0.0000833
-0.07%
$ 83,275 $ 306
Jul 13, 12 PM $ 0.0000833
+0.92%
$ 83,293 $ 306
Jul 13, 11 AM $ 0.0000834
+0.01%
$ 83,439 $ 288
Jul 13, 10 AM $ 0.0000834
+0.74%
$ 83,423 $ 285
Jul 13, 9 AM $ 0.0000828
-0.02%
$ 82,833 $ 72
Jul 13, 7 AM $ 0.0000831
+1.41%
$ 83,119 $ 314
Jul 13, 6 AM $ 0.0000835
-0.07%
$ 83,534 $ 311
Jul 13, 5 AM $ 0.0000834
-0.02%
$ 83,437 $ 304
Jul 13, 4 AM $ 0.0000833
+0.05%
$ 83,325 $ 300
Jul 13, 3 AM $ 0.0000833
-0.53%
$ 83,272 $ 295
Jul 13, 1 AM $ 0.0000825
-0.01%
$ 82,493 $ 314
Jul 13, 12 AM $ 0.0000822
+0.00%
$ 82,226 $ 319
Jul 12, 11 PM $ 0.0000826
-1.11%
$ 82,579 $ 325
Jul 12, 10 PM $ 0.0000837
-0.25%
$ 83,657 $ 344
Jul 12, 8 PM $ 0.0000835
+0.00%
$ 83,539 $ 333
Jul 12, 7 PM $ 0.0000822
+0.44%
$ 82,244 $ 106
Jul 12, 6 PM $ 0.0000923
+0.33%
$ 92,263 $ 345
Jul 12, 5 PM $ 0.0000918
+6.57%
$ 91,797 $ 336
Jul 12, 4 PM $ 0.0000899
-12.35%
$ 89,906 $ 1,399
Jul 12, 3 PM $ 0.000106
-6.14%
$ 105,771 $ 254
Jul 12, 2 PM $ 0.000316
+261.09%
$ 316,142 $ 301
Jul 12, 1 PM $ 0.0000881
-4.96%
$ 88,050 $ 182
Jul 12, 12 PM $ 0.000988
-16.73%
$ 987,684 $ 140
Jul 12, 11 AM $ 0.000484
+268.34%
$ 483,849 $ 283
Jul 12, 10 AM $ 0.000462
+0.00%
$ 462,223 $ 347
Jul 12, 9 AM $ 0.000638
+0.00%
$ 637,628 $ 318
Jul 12, 8 AM $ 0.00019
+130.21%
$ 189,893 $ 284
Jul 12, 7 AM $ 0.0000825
-1.03%
$ 82,479 $ 1,879
Jul 12, 6 AM $ 0.0000834
-0.20%
$ 83,418 $ 1,873
Jul 12, 5 AM $ 0.0000843
-57.66%
$ 84,311 $ 1,873
Jul 12, 4 AM $ 0.0002
+59.91%
$ 199,840 $ 1,896
Jul 12, 3 AM $ 0.000145
+0.00%
$ 144,772 $ 1,976
Jul 12, 2 AM $ 0.0000925
+0.00%
$ 92,482 $ 1,993
Jul 12, 1 AM $ 0.0000828
-0.08%
$ 82,784 $ 1,871
Jul 12, 12 AM $ 0.0000828
-0.10%
$ 82,811 $ 1,920
Jul 11, 11 PM $ 0.0000818
-0.07%
$ 81,804 $ 1,953
Jul 11, 9 PM $ 0.0000831
+0.05%
$ 83,060 $ 1,974
Jul 11, 8 PM $ 0.000083
-0.04%
$ 83,025 $ 1,971
Jul 11, 7 PM $ 0.0000831
-0.13%
$ 83,060 $ 1,958
Jul 11, 6 PM $ 0.0000832
+0.10%
$ 83,181 $ 1,963
Jul 11, 5 PM $ 0.0000831
+1.34%
$ 83,093 $ 1,963
Jul 11, 4 PM $ 0.000082
+3.98%
$ 82,032 $ 779
Jul 11, 2 PM $ 0.0000738
-0.46%
$ 73,832 $ 1,153
Jul 11, 1 PM $ 0.0000743
-0.29%
$ 74,264 $ 1,169
Jul 11, 12 PM $ 0.0000745
+1.76%
$ 74,544 $ 1,169
Jul 11, 11 AM $ 0.0000733
-1.36%
$ 73,266 $ 1,177