Will U Historical Data

willu Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.000164
-0.02%
$ 164,011 $ 2,610
Apr 29, 11 AM $ 0.000164
+0.18%
$ 164,074 $ 2,617
Apr 29, 10 AM $ 0.000164
+0.10%
$ 163,790 $ 3,278
Apr 29, 9 AM $ 0.000164
+1.85%
$ 163,709 $ 3,264
Apr 29, 8 AM $ 0.000161
-1.80%
$ 160,739 $ 3,238
Apr 29, 7 AM $ 0.000164
+0.53%
$ 163,678 $ 3,240
Apr 29, 6 AM $ 0.000163
-0.03%
$ 162,828 $ 3,232
Apr 29, 5 AM $ 0.000163
+0.80%
$ 162,870 $ 3,223
Apr 29, 4 AM $ 0.000161
+0.01%
$ 161,484 $ 3,088
Apr 29, 3 AM $ 0.000161
-0.26%
$ 161,298 $ 3,087
Apr 29, 2 AM $ 0.000161
-0.54%
$ 161,422 $ 2,989
Apr 29, 1 AM $ 0.000162
+0.22%
$ 162,323 $ 2,995
Apr 29, 12 AM $ 0.000163
+0.63%
$ 162,610 $ 2,930
Apr 28, 11 PM $ 0.000162
+0.85%
$ 161,608 $ 2,907
Apr 28, 10 PM $ 0.00016
-0.06%
$ 160,341 $ 2,991
Apr 28, 9 PM $ 0.000161
-0.36%
$ 160,508 $ 2,972
Apr 28, 8 PM $ 0.000161
-0.20%
$ 161,077 $ 3,104
Apr 28, 7 PM $ 0.000161
-0.08%
$ 161,392 $ 3,912
Apr 28, 6 PM $ 0.000162
-1.82%
$ 161,521 $ 3,912
Apr 28, 5 PM $ 0.000165
-5.26%
$ 164,521 $ 283
Apr 28, 4 PM $ 0.000174
-0.78%
$ 173,611 $ 4,368
Apr 28, 3 PM $ 0.000175
-0.15%
$ 174,908 $ 4,417
Apr 28, 2 PM $ 0.000175
-0.03%
$ 175,046 $ 4,440
Apr 28, 1 PM $ 0.000175
-0.02%
$ 175,093 $ 4,457
Apr 28, 12 PM $ 0.000175
-4.19%
$ 175,070 $ 6,677
Apr 28, 11 AM $ 0.000185
+0.03%
$ 184,588 $ 6,161
Apr 28, 10 AM $ 0.000185
-4.30%
$ 184,519 $ 5,797
Apr 28, 9 AM $ 0.000193
-0.63%
$ 192,783 $ 5,627
Apr 28, 8 AM $ 0.000194
+0.14%
$ 193,975 $ 5,612
Apr 28, 7 AM $ 0.000194
+0.12%
$ 193,676 $ 5,586
Apr 28, 6 AM $ 0.000193
+0.03%
$ 193,448 $ 5,739
Apr 28, 5 AM $ 0.000193
+0.01%
$ 193,390 $ 5,743
Apr 28, 4 AM $ 0.000193
-0.25%
$ 193,369 $ 5,745
Apr 28, 3 AM $ 0.000194
-0.72%
$ 194,410 $ 5,785
Apr 28, 2 AM $ 0.000196
-0.23%
$ 195,752 $ 5,799
Apr 28, 1 AM $ 0.000196
+0.59%
$ 195,826 $ 5,822
Apr 28, 12 AM $ 0.000194
-0.05%
$ 193,567 $ 5,816
Apr 27, 11 PM $ 0.000194
-1.22%
$ 193,622 $ 5,660
Apr 27, 10 PM $ 0.000197
+0.07%
$ 196,531 $ 5,583
Apr 27, 9 PM $ 0.000196
-1.54%
$ 196,435 $ 5,585
Apr 27, 8 PM $ 0.000199
-0.14%
$ 199,429 $ 5,435
Apr 27, 7 PM $ 0.0002
+6.22%
$ 199,705 $ 4,667
Apr 27, 6 PM $ 0.000188
-0.05%
$ 187,993 $ 4,676
Apr 27, 5 PM $ 0.000188
+0.06%
$ 188,086 $ 4,674
Apr 27, 4 PM $ 0.000188
-8.62%
$ 187,985 $ 4,036
Apr 27, 3 PM $ 0.000206
-0.92%
$ 205,745 $ 3,877
Apr 27, 2 PM $ 0.000207
+0.35%
$ 207,498 $ 3,875
Apr 27, 1 PM $ 0.000207
+16.80%
$ 206,798 $ 3,847
Apr 27, 12 PM $ 0.000177
-0.88%
$ 177,042 $ 1,568
Apr 27, 11 AM $ 0.000179
+0.97%
$ 178,620 $ 1,447