Will U Historical Data

WILLU Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.0000733
-1.36%
$ 73,266 $ 1,177
Jul 11, 10 AM $ 0.0000743
+0.57%
$ 74,291 $ 1,174
Jul 11, 9 AM $ 0.0000743
-0.05%
$ 74,260 $ 1,265
Jul 11, 8 AM $ 0.0000743
+0.29%
$ 74,303 $ 2,084
Jul 11, 7 AM $ 0.0000741
+2.17%
$ 74,067 $ 2,069
Jul 11, 6 AM $ 0.0000711
+0.90%
$ 71,122 $ 1,592
Jul 11, 5 AM $ 0.0000705
+0.26%
$ 70,495 $ 1,577
Jul 11, 4 AM $ 0.0000703
+0.09%
$ 70,319 $ 1,562
Jul 11, 3 AM $ 0.0000703
+0.03%
$ 70,273 $ 1,584
Jul 11, 2 AM $ 0.0000702
+2.57%
$ 70,218 $ 1,539
Jul 11, 1 AM $ 0.0000708
+0.01%
$ 70,763 $ 1,489
Jul 11, 12 AM $ 0.0000701
-1.66%
$ 70,066 $ 1,471
Jul 10, 11 PM $ 0.0000712
+1.06%
$ 71,242 $ 1,478
Jul 10, 10 PM $ 0.0000713
-0.09%
$ 71,345 $ 1,448
Jul 10, 9 PM $ 0.0000714
-0.30%
$ 71,415 $ 1,447
Jul 10, 8 PM $ 0.0000716
+3.98%
$ 71,617 $ 1,447
Jul 10, 7 PM $ 0.0000717
+0.18%
$ 71,742 $ 1,454
Jul 10, 6 PM $ 0.0000716
+0.17%
$ 71,606 $ 1,481
Jul 10, 5 PM $ 0.0000715
-0.08%
$ 71,462 $ 1,481
Jul 10, 4 PM $ 0.0000714
+1.26%
$ 71,389 $ 1,446
Jul 10, 3 PM $ 0.0000704
+0.22%
$ 70,423 $ 1,436
Jul 10, 2 PM $ 0.0000703
+1.25%
$ 70,254 $ 1,429
Jul 10, 1 PM $ 0.0000682
+0.08%
$ 68,248 $ 1,194
Jul 10, 12 PM $ 0.0000682
+0.71%
$ 68,155 $ 1,222
Jul 10, 11 AM $ 0.000068
+1.02%
$ 68,049 $ 1,238
Jul 10, 9 AM $ 0.0000681
-0.96%
$ 68,066 $ 1,214
Jul 10, 8 AM $ 0.0000714
-2.45%
$ 71,423 $ 938
Jul 10, 7 AM $ 0.0000741
-0.57%
$ 74,060 $ 956
Jul 10, 6 AM $ 0.0000744
+0.13%
$ 74,381 $ 1,027
Jul 10, 5 AM $ 0.0000714
+0.00%
$ 71,408 $ 1,028
Jul 10, 4 AM $ 0.0000743
-0.02%
$ 74,306 $ 1,003
Jul 10, 3 AM $ 0.0000743
-0.48%
$ 74,324 $ 1,011
Jul 10, 2 AM $ 0.0000743
-0.11%
$ 74,298 $ 1,010
Jul 10, 1 AM $ 0.0000744
+0.21%
$ 74,423 $ 1,012
Jul 10, 12 AM $ 0.0000751
+0.23%
$ 75,071 $ 1,112
Jul 9, 11 PM $ 0.0000747
+0.39%
$ 74,685 $ 1,115
Jul 9, 10 PM $ 0.0000744
-0.95%
$ 74,444 $ 1,119
Jul 9, 8 PM $ 0.0000749
-1.09%
$ 74,876 $ 1,132
Jul 9, 7 PM $ 0.0000745
+0.37%
$ 74,488 $ 1,120
Jul 9, 6 PM $ 0.0000743
+0.63%
$ 74,254 $ 1,063
Jul 9, 5 PM $ 0.0000739
-0.08%
$ 73,918 $ 1,170
Jul 9, 4 PM $ 0.000074
-0.39%
$ 73,957 $ 1,168
Jul 9, 2 PM $ 0.0000745
-0.30%
$ 74,490 $ 1,223
Jul 9, 1 PM $ 0.0000747
+0.11%
$ 74,718 $ 1,434
Jul 9, 12 PM $ 0.0000746
+0.13%
$ 74,640 $ 1,432
Jul 9, 11 AM $ 0.0000746
+0.01%
$ 74,625 $ 1,470
Jul 9, 10 AM $ 0.0000746
+2.92%
$ 74,629 $ 1,436
Jul 9, 9 AM $ 0.0000726
-2.93%
$ 72,605 $ 1,495
Jul 9, 8 AM $ 0.0000749
-0.54%
$ 74,934 $ 1,505
Jul 9, 7 AM $ 0.0000754
-4.58%
$ 75,402 $ 1,547