Will U Historical Data

willu Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.000177
+0.55%
$ 176,921 $ 1,259
Apr 27, 9 AM $ 0.000176
-0.07%
$ 176,002 $ 1,217
Apr 27, 8 AM $ 0.000176
-0.06%
$ 176,401 $ 1,187
Apr 27, 7 AM $ 0.000177
-0.51%
$ 176,586 $ 1,188
Apr 27, 6 AM $ 0.000178
-0.07%
$ 177,556 $ 1,092
Apr 27, 5 AM $ 0.000179
-1.04%
$ 178,664 $ 2,153
Apr 27, 4 AM $ 0.00018
+0.85%
$ 180,497 $ 2,156
Apr 27, 3 AM $ 0.000179
+0.12%
$ 179,020 $ 2,198
Apr 27, 2 AM $ 0.000179
-0.11%
$ 178,783 $ 2,226
Apr 27, 1 AM $ 0.000179
-0.19%
$ 178,764 $ 2,227
Apr 27, 12 AM $ 0.000179
-0.41%
$ 178,973 $ 2,232
Apr 26, 11 PM $ 0.00018
-0.22%
$ 179,704 $ 7,338
Apr 26, 10 PM $ 0.000179
+0.00%
$ 179,100 $ 7,350
Apr 26, 9 PM $ 0.000179
+0.12%
$ 179,112 $ 7,351
Apr 26, 8 PM $ 0.000179
-0.81%
$ 179,052 $ 7,399
Apr 26, 7 PM $ 0.00018
+0.02%
$ 179,898 $ 7,735
Apr 26, 6 PM $ 0.00018
-0.09%
$ 179,862 $ 7,731
Apr 26, 5 PM $ 0.00018
-4.72%
$ 179,983 $ 7,716
Apr 26, 4 PM $ 0.000189
-0.22%
$ 188,894 $ 7,058
Apr 26, 3 PM $ 0.000189
-0.06%
$ 189,311 $ 7,452
Apr 26, 2 PM $ 0.000189
-0.13%
$ 189,382 $ 7,403
Apr 26, 1 PM $ 0.00019
-0.14%
$ 189,589 $ 7,408
Apr 26, 12 PM $ 0.00019
+0.10%
$ 190,178 $ 7,716
Apr 26, 11 AM $ 0.00019
+0.91%
$ 190,361 $ 7,742
Apr 26, 10 AM $ 0.000189
-0.10%
$ 188,641 $ 7,751
Apr 26, 9 AM $ 0.00019
-0.01%
$ 189,977 $ 7,756
Apr 26, 8 AM $ 0.00019
+1.35%
$ 190,002 $ 7,770
Apr 26, 7 AM $ 0.000188
-1.09%
$ 187,878 $ 7,958
Apr 26, 6 AM $ 0.00019
-0.01%
$ 189,966 $ 7,970
Apr 26, 5 AM $ 0.00019
+0.15%
$ 190,008 $ 7,978
Apr 26, 4 AM $ 0.00019
+0.00%
$ 189,717 $ 7,975
Apr 26, 3 AM $ 0.00019
+7.60%
$ 189,711 $ 8,011
Apr 26, 2 AM $ 0.000176
+0.32%
$ 176,258 $ 6,972
Apr 26, 1 AM $ 0.000176
+0.01%
$ 175,697 $ 6,963
Apr 26, 12 AM $ 0.000176
-1.33%
$ 175,711 $ 6,964
Apr 25, 11 PM $ 0.000178
-1.71%
$ 178,098 $ 2,649
Apr 25, 10 PM $ 0.000182
+0.08%
$ 182,074 $ 2,540
Apr 25, 9 PM $ 0.000185
+0.78%
$ 185,004 $ 2,435
Apr 25, 8 PM $ 0.000183
+0.27%
$ 183,206 $ 2,355
Apr 25, 7 PM $ 0.000183
+1.95%
$ 182,689 $ 2,227
Apr 25, 6 PM $ 0.000179
-1.45%
$ 179,229 $ 2,237
Apr 25, 5 PM $ 0.000182
+1.52%
$ 182,324 $ 2,565
Apr 25, 4 PM $ 0.00018
-0.01%
$ 179,606 $ 2,587
Apr 25, 3 PM $ 0.00018
-2.45%
$ 179,665 $ 3,279
Apr 25, 2 PM $ 0.000184
-0.71%
$ 183,541 $ 4,236
Apr 25, 1 PM $ 0.000185
-0.16%
$ 184,862 $ 4,245
Apr 25, 12 PM $ 0.000185
-0.09%
$ 185,219 $ 4,237
Apr 25, 11 AM $ 0.000185
-1.81%
$ 185,361 $ 4,231
Apr 25, 10 AM $ 0.000189
+0.04%
$ 188,800 $ 3,958
Apr 25, 9 AM $ 0.00019
+0.04%
$ 189,847 $ 3,886