Will U Historical Data

willu Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00024
-0.19%
$ 240,280 $ 25,446
Mar 9, 6 PM $ 0.000241
-0.87%
$ 240,695 $ 24,470
Mar 9, 5 PM $ 0.000243
-1.00%
$ 242,971 $ 24,583
Mar 9, 4 PM $ 0.000245
-1.29%
$ 245,427 $ 24,292
Mar 9, 3 PM $ 0.000249
+0.35%
$ 249,350 $ 23,329
Mar 9, 2 PM $ 0.000248
+2.61%
$ 248,308 $ 21,640
Mar 9, 1 PM $ 0.000242
-2.55%
$ 241,990 $ 19,606
Mar 9, 12 PM $ 0.000248
+6.65%
$ 248,319 $ 18,978
Mar 9, 11 AM $ 0.000233
+7.40%
$ 233,110 $ 13,967
Mar 9, 10 AM $ 0.000217
-0.15%
$ 217,157 $ 12,204
Mar 9, 9 AM $ 0.000216
-2.15%
$ 216,251 $ 11,806
Mar 9, 8 AM $ 0.000221
-2.56%
$ 221,036 $ 11,307
Mar 9, 7 AM $ 0.000227
-8.43%
$ 226,812 $ 10,565
Mar 9, 6 AM $ 0.000248
+0.06%
$ 247,623 $ 8,410
Mar 9, 5 AM $ 0.000247
+3.21%
$ 247,476 $ 7,163
Mar 9, 4 AM $ 0.000239
-1.10%
$ 239,120 $ 5,947
Mar 9, 3 AM $ 0.000242
-2.73%
$ 241,751 $ 5,670
Mar 9, 2 AM $ 0.000249
+12.12%
$ 248,538 $ 29,569
Mar 9, 1 AM $ 0.000222
+0.20%
$ 221,752 $ 26,612
Mar 9, 12 AM $ 0.000221
-0.78%
$ 221,315 $ 26,064
Mar 8, 11 PM $ 0.000223
+2.84%
$ 222,912 $ 25,513
Mar 8, 10 PM $ 0.000217
+3.29%
$ 216,761 $ 25,057
Mar 8, 9 PM $ 0.00021
-0.77%
$ 209,870 $ 24,309
Mar 8, 8 PM $ 0.000211
-10.13%
$ 211,448 $ 23,989
Mar 8, 7 PM $ 0.000235
-0.88%
$ 235,341 $ 21,704
Mar 8, 6 PM $ 0.000237
+2.40%
$ 237,415 $ 20,624
Mar 8, 5 PM $ 0.000232
-1.18%
$ 231,859 $ 19,955
Mar 8, 4 PM $ 0.000235
-0.88%
$ 234,646 $ 19,737
Mar 8, 3 PM $ 0.000237
+6.12%
$ 236,718 $ 18,724
Mar 8, 2 PM $ 0.000223
+1.15%
$ 223,063 $ 17,182
Mar 8, 1 PM $ 0.000221
+1.28%
$ 220,522 $ 5,120
Mar 8, 12 PM $ 0.000218
-0.21%
$ 217,919 $ 4,646
Mar 8, 11 AM $ 0.000218
+1.48%
$ 218,365 $ 4,483
Mar 8, 10 AM $ 0.000215
-0.35%
$ 215,098 $ 4,113
Mar 8, 9 AM $ 0.000216
-2.78%
$ 215,938 $ 3,989
Mar 8, 8 AM $ 0.000222
+0.63%
$ 222,115 $ 3,508
Mar 8, 7 AM $ 0.000221
+1.04%
$ 220,596 $ 2,773
Mar 8, 6 AM $ 0.000218
+2.07%
$ 218,129 $ 2,233
Mar 8, 5 AM $ 0.000214
-0.87%
$ 213,815 $ 1,712
Mar 8, 4 AM $ 0.000216
+0.07%
$ 215,768 $ 1,650
Mar 8, 3 AM $ 0.000216
-0.71%
$ 215,575 $ 1,783
Mar 8, 2 AM $ 0.000217
-1.82%
$ 217,179 $ 10,018
Mar 8, 1 AM $ 0.000221
+8.54%
$ 221,204 $ 9,713
Mar 8, 12 AM $ 0.000204
+0.04%
$ 203,796 $ 8,421
Mar 7, 11 PM $ 0.000204
-0.48%
$ 203,724 $ 8,383
Mar 7, 10 PM $ 0.000205
-0.60%
$ 204,694 $ 8,316
Mar 7, 9 PM $ 0.000206
+0.01%
$ 205,914 $ 8,096
Mar 7, 8 PM $ 0.000206
+0.15%
$ 205,867 $ 8,081
Mar 7, 7 PM $ 0.000205
+0.05%
$ 205,355 $ 7,980
Mar 7, 6 PM $ 0.000203
+1.93%
$ 203,227 $ 7,822