Will U Historical Data

willu Page 18
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.000205
+0.05%
$ 205,355 $ 7,980
Mar 7, 6 PM $ 0.000203
+1.93%
$ 203,227 $ 7,822
Mar 7, 5 PM $ 0.0002
-1.28%
$ 199,721 $ 7,442
Mar 7, 4 PM $ 0.000202
+0.94%
$ 202,373 $ 6,766
Mar 7, 3 PM $ 0.0002
+3.29%
$ 200,485 $ 6,372
Mar 7, 2 PM $ 0.000194
-0.74%
$ 194,243 $ 5,264
Mar 7, 1 PM $ 0.000195
-0.44%
$ 195,365 $ 5,084
Mar 7, 12 PM $ 0.000196
-0.11%
$ 196,333 $ 4,956
Mar 7, 11 AM $ 0.000196
-0.25%
$ 196,374 $ 4,432
Mar 7, 10 AM $ 0.000197
-1.69%
$ 196,826 $ 4,400
Mar 7, 9 AM $ 0.0002
-2.88%
$ 200,192 $ 4,109
Mar 7, 8 AM $ 0.000206
-1.14%
$ 206,124 $ 3,661
Mar 7, 7 AM $ 0.000208
-0.57%
$ 208,482 $ 3,466
Mar 7, 6 AM $ 0.00021
+9.72%
$ 209,668 $ 3,227
Mar 7, 5 AM $ 0.000191
-1.04%
$ 191,139 $ 1,677
Mar 7, 4 AM $ 0.000193
+1.66%
$ 193,099 $ 1,455
Mar 7, 3 AM $ 0.00019
-3.25%
$ 189,777 $ 1,188
Mar 7, 2 AM $ 0.000196
-2.17%
$ 196,119 $ 10,593
Mar 7, 1 AM $ 0.0002
-0.69%
$ 200,418 $ 10,073
Mar 7, 12 AM $ 0.000202
+1.95%
$ 201,792 $ 9,818
Mar 6, 11 PM $ 0.000198
-1.48%
$ 197,903 $ 9,504
Mar 6, 10 PM $ 0.000201
-0.43%
$ 201,226 $ 9,120
Mar 6, 9 PM $ 0.0002
-1.11%
$ 200,208 $ 9,104
Mar 6, 8 PM $ 0.000202
-0.42%
$ 202,279 $ 8,866
Mar 6, 7 PM $ 0.000203
-2.33%
$ 203,155 $ 8,867
Mar 6, 6 PM $ 0.000208
-0.33%
$ 207,966 $ 8,279
Mar 6, 5 PM $ 0.000208
+0.67%
$ 207,679 $ 8,128
Mar 6, 4 PM $ 0.000206
-0.49%
$ 206,252 $ 8,182
Mar 6, 3 PM $ 0.000206
+0.69%
$ 205,834 $ 7,721
Mar 6, 2 PM $ 0.000204
+0.20%
$ 204,256 $ 6,128
Mar 6, 1 PM $ 0.000204
-0.16%
$ 204,329 $ 5,860
Mar 6, 12 PM $ 0.000205
+1.33%
$ 204,691 $ 5,754
Mar 6, 11 AM $ 0.000202
+0.14%
$ 202,201 $ 5,541
Mar 6, 10 AM $ 0.000202
-0.41%
$ 201,923 $ 5,223
Mar 6, 9 AM $ 0.000203
+0.19%
$ 202,749 $ 5,086
Mar 6, 8 AM $ 0.000202
-1.13%
$ 202,110 $ 4,862
Mar 6, 7 AM $ 0.000205
+0.93%
$ 204,800 $ 4,464
Mar 6, 6 AM $ 0.000203
-7.92%
$ 203,105 $ 3,758
Mar 6, 5 AM $ 0.00022
+0.05%
$ 219,984 $ 1,958
Mar 6, 4 AM $ 0.00022
+1.36%
$ 220,242 $ 1,534
Mar 6, 3 AM $ 0.000217
+1.85%
$ 217,147 $ 1,394
Mar 6, 2 AM $ 0.000213
-0.33%
$ 213,174 $ 9,183
Mar 6, 1 AM $ 0.000214
-3.69%
$ 214,159 $ 9,237
Mar 6, 12 AM $ 0.000219
+0.16%
$ 219,426 $ 8,586
Mar 5, 11 PM $ 0.00022
-0.25%
$ 219,603 $ 8,351
Mar 5, 10 PM $ 0.00022
-1.41%
$ 219,727 $ 8,197
Mar 5, 9 PM $ 0.000223
-0.22%
$ 222,862 $ 6,786
Mar 5, 8 PM $ 0.000224
-0.16%
$ 223,507 $ 6,720
Mar 5, 7 PM $ 0.000224
+3.14%
$ 223,900 $ 6,606
Mar 5, 6 PM $ 0.000217
-0.50%
$ 217,075 $ 6,005