Will U Historical Data

willu Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.00019
+0.04%
$ 189,847 $ 3,886
Apr 25, 8 AM $ 0.00019
-0.37%
$ 189,795 $ 3,963
Apr 25, 7 AM $ 0.00019
-0.05%
$ 189,733 $ 4,044
Apr 25, 6 AM $ 0.00019
-1.32%
$ 189,892 $ 4,045
Apr 25, 5 AM $ 0.000192
-0.05%
$ 192,438 $ 3,917
Apr 25, 4 AM $ 0.000193
+0.11%
$ 192,522 $ 3,885
Apr 25, 3 AM $ 0.000192
-0.15%
$ 192,356 $ 3,842
Apr 25, 2 AM $ 0.000193
+0.07%
$ 192,653 $ 3,779
Apr 25, 1 AM $ 0.000192
-0.13%
$ 192,460 $ 3,892
Apr 25, 12 AM $ 0.000193
-3.67%
$ 192,720 $ 3,893
Apr 24, 11 PM $ 0.0002
-0.05%
$ 200,059 $ 3,487
Apr 24, 10 PM $ 0.000202
-0.01%
$ 202,019 $ 4,397
Apr 24, 9 PM $ 0.000202
-0.13%
$ 202,048 $ 4,423
Apr 24, 8 PM $ 0.000202
-0.65%
$ 202,321 $ 6,061
Apr 24, 7 PM $ 0.000204
-0.07%
$ 203,640 $ 5,880
Apr 24, 6 PM $ 0.000204
-0.12%
$ 203,739 $ 5,897
Apr 24, 5 PM $ 0.000204
+0.54%
$ 203,992 $ 6,010
Apr 24, 4 PM $ 0.000203
+1.99%
$ 202,916 $ 6,188
Apr 24, 3 PM $ 0.000199
+15.08%
$ 198,969 $ 5,898
Apr 24, 2 PM $ 0.000173
-0.31%
$ 172,892 $ 3,865
Apr 24, 1 PM $ 0.000174
-0.95%
$ 173,676 $ 4,145
Apr 24, 12 PM $ 0.000176
-0.08%
$ 175,514 $ 4,147
Apr 24, 11 AM $ 0.000176
+1.29%
$ 175,654 $ 4,218
Apr 24, 10 AM $ 0.000173
+0.05%
$ 173,363 $ 4,221
Apr 24, 9 AM $ 0.000173
+0.04%
$ 173,571 $ 4,357
Apr 24, 8 AM $ 0.000173
-0.72%
$ 173,190 $ 5,894
Apr 24, 7 AM $ 0.000174
-0.75%
$ 174,421 $ 5,917
Apr 24, 6 AM $ 0.000176
+0.00%
$ 175,733 $ 5,921
Apr 24, 5 AM $ 0.000176
+1.60%
$ 175,706 $ 6,162
Apr 24, 4 AM $ 0.000175
+0.00%
$ 174,969 $ 6,330
Apr 24, 3 AM $ 0.000175
-0.06%
$ 175,032 $ 6,414
Apr 24, 2 AM $ 0.000175
-0.68%
$ 175,068 $ 6,525
Apr 24, 1 AM $ 0.000176
+0.23%
$ 175,663 $ 6,529
Apr 24, 12 AM $ 0.000175
+0.65%
$ 175,217 $ 6,533
Apr 23, 11 PM $ 0.000174
-7.62%
$ 174,042 $ 6,399
Apr 23, 10 PM $ 0.000188
+0.15%
$ 188,425 $ 5,360
Apr 23, 9 PM $ 0.000188
+0.26%
$ 188,184 $ 5,368
Apr 23, 8 PM $ 0.000188
+11.43%
$ 187,693 $ 5,477
Apr 23, 7 PM $ 0.000168
+0.11%
$ 168,458 $ 3,843
Apr 23, 6 PM $ 0.000168
-0.08%
$ 168,182 $ 4,035
Apr 23, 5 PM $ 0.000168
-2.53%
$ 168,317 $ 4,030
Apr 23, 4 PM $ 0.000173
+0.01%
$ 172,781 $ 4,696
Apr 23, 3 PM $ 0.000173
-0.02%
$ 172,760 $ 4,750
Apr 23, 2 PM $ 0.000173
+0.05%
$ 172,785 $ 5,152
Apr 23, 1 PM $ 0.000173
-0.01%
$ 172,639 $ 5,304
Apr 23, 12 PM $ 0.000173
-1.52%
$ 172,646 $ 5,306
Apr 23, 11 AM $ 0.000175
+0.09%
$ 175,293 $ 7,072
Apr 23, 10 AM $ 0.000175
-0.07%
$ 175,134 $ 7,181
Apr 23, 9 AM $ 0.000175
+11.24%
$ 175,258 $ 7,359
Apr 23, 8 AM $ 0.000158
-0.01%
$ 157,543 $ 7,392