Will U Historical Data

WILLU Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.0000754
-4.58%
$ 75,402 $ 1,547
Jul 9, 6 AM $ 0.0000803
+1.27%
$ 80,329 $ 1,625
Jul 9, 5 AM $ 0.0000798
+6.57%
$ 79,753 $ 1,518
Jul 9, 4 AM $ 0.0000748
-4.98%
$ 74,810 $ 1,546
Jul 9, 3 AM $ 0.0000813
-12.19%
$ 81,330 $ 1,568
Jul 9, 2 AM $ 0.0000971
+21.95%
$ 97,051 $ 1,635
Jul 9, 1 AM $ 0.0000783
-2.61%
$ 78,285 $ 1,620
Jul 9, 12 AM $ 0.0000828
+3.50%
$ 82,791 $ 1,620
Jul 8, 11 PM $ 0.0000798
-0.80%
$ 79,826 $ 1,575
Jul 8, 10 PM $ 0.00008
-0.01%
$ 79,994 $ 1,572
Jul 8, 9 PM $ 0.00008
+0.11%
$ 79,970 $ 1,567
Jul 8, 8 PM $ 0.0000799
+0.09%
$ 79,889 $ 1,556
Jul 8, 7 PM $ 0.0000799
+0.15%
$ 79,874 $ 1,679
Jul 8, 6 PM $ 0.0000798
-0.01%
$ 79,829 $ 1,685
Jul 8, 5 PM $ 0.0000798
-2.44%
$ 79,806 $ 1,700
Jul 8, 4 PM $ 0.0000816
+0.42%
$ 81,627 $ 1,541
Jul 8, 3 PM $ 0.0000813
-0.03%
$ 81,313 $ 1,485
Jul 8, 2 PM $ 0.0000814
+0.50%
$ 81,381 $ 1,596
Jul 8, 1 PM $ 0.000081
+1.48%
$ 81,021 $ 1,436
Jul 8, 12 PM $ 0.0000799
+0.01%
$ 79,949 $ 2,271
Jul 8, 11 AM $ 0.0000799
-0.61%
$ 79,936 $ 2,298
Jul 8, 10 AM $ 0.0000805
-1.53%
$ 80,497 $ 2,375
Jul 8, 9 AM $ 0.0000818
+1.40%
$ 81,793 $ 2,384
Jul 8, 8 AM $ 0.0000806
-0.56%
$ 80,610 $ 2,377
Jul 8, 7 AM $ 0.0000811
-6.76%
$ 81,067 $ 2,300
Jul 8, 6 AM $ 0.0000869
+0.29%
$ 86,942 $ 1,616
Jul 8, 5 AM $ 0.0000867
+1.96%
$ 86,733 $ 1,592
Jul 8, 4 AM $ 0.0000872
+0.53%
$ 87,208 $ 1,562
Jul 8, 3 AM $ 0.0000873
-0.06%
$ 87,300 $ 1,555
Jul 8, 2 AM $ 0.0000873
-0.59%
$ 87,345 $ 1,545
Jul 8, 1 AM $ 0.0000879
+0.42%
$ 87,902 $ 1,565
Jul 8, 12 AM $ 0.0000874
+0.15%
$ 87,439 $ 1,554
Jul 7, 11 PM $ 0.0000874
-1.17%
$ 87,351 $ 1,540
Jul 7, 10 PM $ 0.0000881
+0.34%
$ 88,064 $ 1,551
Jul 7, 9 PM $ 0.0000876
+0.53%
$ 87,581 $ 1,532
Jul 7, 8 PM $ 0.0000879
-0.13%
$ 87,934 $ 1,561
Jul 7, 7 PM $ 0.0000879
+1.68%
$ 87,901 $ 1,535
Jul 7, 6 PM $ 0.0000864
-0.26%
$ 86,400 $ 1,410
Jul 7, 5 PM $ 0.000087
+0.00%
$ 86,958 $ 1,380
Jul 7, 4 PM $ 0.0000875
+0.57%
$ 87,479 $ 1,386
Jul 7, 3 PM $ 0.0000868
+0.47%
$ 86,807 $ 1,368
Jul 7, 2 PM $ 0.0000864
-0.27%
$ 86,398 $ 1,334
Jul 7, 1 PM $ 0.0000866
-7.89%
$ 86,558 $ 1,318
Jul 7, 12 PM $ 0.000094
-0.59%
$ 93,996 $ 562
Jul 7, 11 AM $ 0.0000946
+0.72%
$ 94,577 $ 386
Jul 7, 10 AM $ 0.0000935
+0.20%
$ 93,480 $ 438
Jul 7, 9 AM $ 0.0000933
-0.20%
$ 93,340 $ 390
Jul 7, 8 AM $ 0.0000936
+0.21%
$ 93,556 $ 388
Jul 7, 7 AM $ 0.0000923
-0.57%
$ 92,256 $ 159
Jul 7, 6 AM $ 0.0000938
+0.00%
$ 93,828 $ 1,834