Will U Historical Data

WILLU Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.0000938
+0.00%
$ 93,828 $ 1,834
Jul 7, 5 AM $ 0.0000938
-0.32%
$ 93,830 $ 1,944
Jul 7, 4 AM $ 0.0000941
-0.10%
$ 94,149 $ 3,685
Jul 7, 3 AM $ 0.0000942
+0.04%
$ 94,245 $ 23,913
Jul 7, 2 AM $ 0.0000942
+0.10%
$ 94,204 $ 26,539
Jul 7, 1 AM $ 0.0000941
+0.68%
$ 94,099 $ 26,531
Jul 7, 12 AM $ 0.0000937
-0.62%
$ 93,658 $ 26,622
Jul 6, 11 PM $ 0.0000943
-0.43%
$ 94,280 $ 26,627
Jul 6, 10 PM $ 0.0000943
-0.72%
$ 94,250 $ 26,884
Jul 6, 9 PM $ 0.0000948
+0.64%
$ 94,796 $ 27,699
Jul 6, 8 PM $ 0.0000942
-0.51%
$ 94,198 $ 27,739
Jul 6, 7 PM $ 0.0000941
-0.06%
$ 94,072 $ 28,600
Jul 6, 6 PM $ 0.0000941
+0.17%
$ 94,120 $ 28,658
Jul 6, 5 PM $ 0.0000941
+0.06%
$ 94,101 $ 30,633
Jul 6, 4 PM $ 0.000094
+0.17%
$ 94,048 $ 30,641
Jul 6, 3 PM $ 0.0000939
-0.36%
$ 93,886 $ 31,855
Jul 6, 2 PM $ 0.0000942
-0.14%
$ 94,248 $ 32,085
Jul 6, 1 PM $ 0.0000944
-1.26%
$ 94,401 $ 34,147
Jul 6, 12 PM $ 0.0000956
-0.63%
$ 95,600 $ 33,960
Jul 6, 11 AM $ 0.0000957
-0.02%
$ 95,727 $ 34,366
Jul 6, 10 AM $ 0.0000957
+0.12%
$ 95,743 $ 34,590
Jul 6, 9 AM $ 0.0000962
-0.04%
$ 96,187 $ 34,842
Jul 6, 8 AM $ 0.0000962
-1.23%
$ 96,222 $ 34,868
Jul 6, 7 AM $ 0.0000974
-3.27%
$ 97,400 $ 34,728
Jul 6, 6 AM $ 0.000101
-4.11%
$ 100,690 $ 34,523
Jul 6, 5 AM $ 0.000107
+13.83%
$ 107,173 $ 33,656
Jul 6, 4 AM $ 0.0000942
+0.06%
$ 94,153 $ 31,916
Jul 6, 3 AM $ 0.0000953
+14.15%
$ 95,340 $ 31,491
Jul 6, 2 AM $ 0.0000835
+0.05%
$ 83,514 $ 8,885
Jul 6, 1 AM $ 0.0000835
+0.04%
$ 83,492 $ 9,005
Jul 6, 12 AM $ 0.0000834
-0.09%
$ 83,428 $ 8,999
Jul 5, 11 PM $ 0.0000835
+0.13%
$ 83,529 $ 9,018
Jul 5, 10 PM $ 0.0000834
-1.90%
$ 83,426 $ 9,090
Jul 5, 9 PM $ 0.0000851
-0.04%
$ 85,058 $ 9,042
Jul 5, 8 PM $ 0.0000851
-8.68%
$ 85,097 $ 9,081
Jul 5, 7 PM $ 0.0000935
+8.22%
$ 93,455 $ 8,221
Jul 5, 6 PM $ 0.0000863
-16.64%
$ 86,324 $ 7,383
Jul 5, 5 PM $ 0.000104
+0.70%
$ 103,531 $ 5,288
Jul 5, 4 PM $ 0.000103
+4.10%
$ 102,802 $ 5,146
Jul 5, 3 PM $ 0.0000987
+1.55%
$ 98,717 $ 3,993
Jul 5, 2 PM $ 0.0000972
+19.77%
$ 97,167 $ 3,936
Jul 5, 1 PM $ 0.000081
+0.01%
$ 81,047 $ 2,144
Jul 5, 12 PM $ 0.0000811
+1.79%
$ 81,062 $ 2,111
Jul 5, 11 AM $ 0.000079
-0.69%
$ 79,000 $ 1,903
Jul 5, 10 AM $ 0.0000788
-1.72%
$ 78,764 $ 1,798
Jul 5, 9 AM $ 0.000081
+1.75%
$ 81,029 $ 1,602
Jul 5, 8 AM $ 0.0000796
-1.56%
$ 79,601 $ 1,561
Jul 5, 7 AM $ 0.0000809
+1.83%
$ 80,925 $ 1,525
Jul 5, 6 AM $ 0.0000795
+0.68%
$ 79,469 $ 1,592
Jul 5, 5 AM $ 0.0000789
-0.64%
$ 78,931 $ 1,574