Will U Historical Data

willu Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.000158
-0.01%
$ 157,543 $ 7,392
Apr 23, 7 AM $ 0.000158
+0.60%
$ 157,559 $ 8,005
Apr 23, 6 AM $ 0.000157
-2.89%
$ 156,584 $ 9,224
Apr 23, 5 AM $ 0.000161
+0.08%
$ 160,818 $ 9,153
Apr 23, 4 AM $ 0.000161
+0.22%
$ 160,682 $ 9,155
Apr 23, 3 AM $ 0.000161
-0.67%
$ 160,505 $ 9,425
Apr 23, 2 AM $ 0.000162
+0.10%
$ 161,596 $ 9,431
Apr 23, 1 AM $ 0.000161
+0.43%
$ 161,424 $ 9,434
Apr 23, 12 AM $ 0.000161
+0.58%
$ 160,744 $ 9,568
Apr 22, 11 PM $ 0.00016
-0.08%
$ 159,819 $ 9,578
Apr 22, 10 PM $ 0.00016
-0.12%
$ 159,949 $ 9,701
Apr 22, 9 PM $ 0.00016
+0.39%
$ 160,123 $ 9,753
Apr 22, 8 PM $ 0.000159
-0.07%
$ 159,484 $ 9,738
Apr 22, 7 PM $ 0.00016
+0.05%
$ 159,588 $ 9,713
Apr 22, 6 PM $ 0.000158
-2.04%
$ 158,442 $ 9,592
Apr 22, 5 PM $ 0.000162
+0.56%
$ 161,718 $ 14,150
Apr 22, 4 PM $ 0.000161
-6.22%
$ 160,817 $ 14,032
Apr 22, 3 PM $ 0.000171
+0.19%
$ 171,478 $ 13,315
Apr 22, 2 PM $ 0.000171
+3.55%
$ 171,185 $ 13,300
Apr 22, 1 PM $ 0.000165
+0.43%
$ 165,336 $ 13,288
Apr 22, 12 PM $ 0.000165
-2.35%
$ 164,627 $ 13,370
Apr 22, 11 AM $ 0.000169
-4.92%
$ 168,549 $ 12,516
Apr 22, 10 AM $ 0.000177
-0.08%
$ 177,279 $ 14,758
Apr 22, 9 AM $ 0.000177
+15.12%
$ 177,395 $ 15,125
Apr 22, 8 AM $ 0.000154
-4.58%
$ 154,139 $ 13,536
Apr 22, 7 AM $ 0.000161
-2.87%
$ 161,481 $ 12,935
Apr 22, 6 AM $ 0.000166
-6.81%
$ 166,241 $ 12,545
Apr 22, 5 AM $ 0.000179
+1.81%
$ 179,114 $ 12,300
Apr 22, 4 AM $ 0.000176
-0.63%
$ 175,917 $ 12,600
Apr 22, 3 AM $ 0.000177
-2.02%
$ 177,070 $ 12,455
Apr 22, 2 AM $ 0.000181
+0.07%
$ 180,720 $ 12,573
Apr 22, 1 AM $ 0.000181
-1.38%
$ 180,607 $ 12,547
Apr 22, 12 AM $ 0.000183
+0.79%
$ 182,841 $ 12,954
Apr 21, 11 PM $ 0.000183
+0.00%
$ 182,531 $ 13,073
Apr 21, 10 PM $ 0.000183
+0.69%
$ 182,512 $ 13,073
Apr 21, 9 PM $ 0.000181
-0.93%
$ 181,269 $ 13,079
Apr 21, 8 PM $ 0.000183
+0.21%
$ 182,966 $ 13,026
Apr 21, 7 PM $ 0.000183
-0.66%
$ 182,593 $ 12,997
Apr 21, 6 PM $ 0.000184
-0.33%
$ 183,831 $ 13,046
Apr 21, 5 PM $ 0.000184
+0.05%
$ 184,398 $ 12,214
Apr 21, 4 PM $ 0.000184
+0.70%
$ 184,237 $ 12,431
Apr 21, 3 PM $ 0.000183
-0.05%
$ 182,930 $ 25,132
Apr 21, 2 PM $ 0.000183
-0.79%
$ 183,024 $ 25,173
Apr 21, 1 PM $ 0.000184
-0.07%
$ 184,491 $ 24,922
Apr 21, 12 PM $ 0.000185
+1.18%
$ 184,629 $ 24,901
Apr 21, 11 AM $ 0.000182
-0.72%
$ 182,481 $ 25,860
Apr 21, 10 AM $ 0.000184
-16.78%
$ 183,790 $ 25,679
Apr 21, 9 AM $ 0.000221
-2.32%
$ 220,861 $ 22,149
Apr 21, 8 AM $ 0.000226
+0.01%
$ 226,352 $ 22,007
Apr 21, 7 AM $ 0.000226
-0.08%
$ 226,409 $ 22,075