Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Will U Historical Data

WILLU Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2026 $0.000123
-5.34%
$123,166 $1,306
Aug 17, 2026 $0.000131
+25.47%
$130,885 $5,370
Aug 16, 2026 $0.000104
-26.96%
$104,314 $4,568
Aug 15, 2026 $0.000143
+16.10%
$142,837 $3,949
Aug 14, 2026 $0.000123
-6.98%
$123,023 $3,797
Aug 13, 2026 $0.000132
-12.06%
$132,094 $10,164
Aug 12, 2026 $0.00015
-5.84%
$150,067 $19,586
Aug 11, 2026 $0.000159
-2.38%
$159,386 $23,620
Aug 10, 2026 $0.000163
-22.72%
$164,195 $74,276
Aug 9, 2026 $0.000211
+5.36%
$210,540 $340,118
Aug 8, 2026 $0.0002
+71.52%
$207,848 $80,937
Aug 7, 2026 $0.000116
+48.80%
$116,295 $6,125
Aug 6, 2026 $0.0000782
-11.61%
$78,154 $2,342
Aug 5, 2026 $0.0000884
+17.37%
$88,422 $9,223
Aug 4, 2026 $0.0000755
+6.42%
$75,529 $1,616
Aug 3, 2026 $0.000071
--%
$70,951 $764
Aug 2, 2026 $0
-100.00%
$-- $1,649
Aug 1, 2026 $0.0000806
-3.38%
$80,554 $1,808
Jul 31, 2026 $0.0000836
+5.78%
$83,029 $979
Jul 30, 2026 $0.0000789
-4.71%
$78,922 $783
Jul 29, 2026 $0.0000821
-1.00%
$82,091 $145
Jul 28, 2026 $0.000083
+1.89%
$83,040 $142
Jul 27, 2026 $0.0000815
+56.12%
$81,468 $224
Jul 26, 2026 $0.0000515
-37.17%
$51,453 $24
Jul 25, 2026 $0.0000802
-6.08%
$80,182 $69
Jul 24, 2026 $0.0000847
-2.02%
$84,657 $11
Jul 23, 2026 $0.0000868
+6.53%
$86,756 $735
Jul 22, 2026 $0.0000814
-0.69%
$81,363 $133
Jul 21, 2026 $0.0000821
-0.45%
$82,057 $85
Jul 20, 2026 $0.0000826
+1.88%
$82,557 $296
Jul 19, 2026 $0.0000798
-0.54%
$79,758 $136
Jul 18, 2026 $0.0000807
+44.86B%
$80,664 $967
Jul 17, 2026 $0.0₁₂9
-100.00%
$-- $0.01
Jul 16, 2026 $0.0000864
+0.37%
$86,428 $258
Jul 15, 2026 $0.0000866
-0.57%
$86,647 $465
Jul 14, 2026 $0.0000872
+3.75%
$87,185 $678
Jul 13, 2026 $0.000084
+2.13%
$83,980 $1,303
Jul 12, 2026 $0.0000826
-0.38%
$82,579 $325
Jul 11, 2026 $0.0000818
+14.81%
$81,804 $1,953
Jul 10, 2026 $0.0000712
-4.88%
$71,242 $1,478
Jul 9, 2026 $0.0000747
-6.63%
$74,685 $1,115
Jul 8, 2026 $0.0000798
-8.56%
$79,826 $1,575
Jul 7, 2026 $0.0000874
-7.32%
$87,351 $1,540
Jul 6, 2026 $0.0000943
+12.91%
$94,280 $26,627
Jul 5, 2026 $0.0000835
+5.81%
$83,529 $9,018
Jul 4, 2026 $0.0000789
+7.50%
$78,939 $1,718
Jul 3, 2026 $0.0000734
+1.16%
$73,431 $312
Jul 2, 2026 $0.0000727
-0.64%
$72,681 $460
Jul 1, 2026 $0.0000733
+1.52%
$73,300 $247
Jun 30, 2026 $0.0000722
-1.35%
$72,250 $4,236