Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Will U Historical Data

WILLU Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2026 $0.000123
-5.34%
$123,166 $1,306
Aug 17, 2026 $0.000131
+25.47%
$130,885 $5,370
Aug 16, 2026 $0.000104
-26.96%
$104,314 $4,568
Aug 15, 2026 $0.000143
+16.10%
$142,837 $3,949
Aug 14, 2026 $0.000123
-6.98%
$123,023 $3,797
Aug 13, 2026 $0.000132
-12.06%
$132,094 $10,164
Aug 12, 2026 $0.00015
-5.84%
$150,067 $19,586
Aug 11, 2026 $0.000159
-2.38%
$159,386 $23,620
Aug 10, 2026 $0.000163
-22.72%
$164,195 $74,276
Aug 9, 2026 $0.000211
+5.36%
$210,540 $340,118
Aug 8, 2026 $0.0002
+71.52%
$207,848 $80,937
Aug 7, 2026 $0.000116
+48.80%
$116,295 $6,125
Aug 6, 2026 $0.0000782
-11.61%
$78,154 $2,342
Aug 5, 2026 $0.0000884
+17.37%
$88,422 $9,223
Aug 4, 2026 $0.0000755
+6.42%
$75,529 $1,616
Aug 3, 2026 $0.000071
--%
$70,951 $764
Aug 2, 2026 $0
-100.00%
$-- $1,649
Aug 1, 2026 $0.0000806
-3.38%
$80,554 $1,808
Jul 31, 2026 $0.0000836
+5.78%
$83,029 $979
Jul 30, 2026 $0.0000789
-4.71%
$78,922 $783
Jul 29, 2026 $0.0000821
-1.00%
$82,091 $145
Jul 28, 2026 $0.000083
+1.89%
$83,040 $142
Jul 27, 2026 $0.0000815
+56.12%
$81,468 $224
Jul 26, 2026 $0.0000515
-37.17%
$51,453 $24
Jul 25, 2026 $0.0000802
-6.08%
$80,182 $69
Jul 24, 2026 $0.0000847
-2.02%
$84,657 $11
Jul 23, 2026 $0.0000868
+6.53%
$86,756 $735
Jul 22, 2026 $0.0000814
-0.69%
$81,363 $133
Jul 21, 2026 $0.0000821
-0.45%
$82,057 $85
Jul 20, 2026 $0.0000826
+1.88%
$82,557 $296
Jul 19, 2026 $0.0000798
-0.54%
$79,758 $136
Jul 18, 2026 $0.0000807
+44.86B%
$80,664 $967
Jul 17, 2026 $0.0₁₂9
-100.00%
$-- $0.01
Jul 16, 2026 $0.0000864
+0.37%
$86,428 $258
Jul 15, 2026 $0.0000866
-0.57%
$86,647 $465
Jul 14, 2026 $0.0000872
+3.75%
$87,185 $678
Jul 13, 2026 $0.000084
+2.13%
$83,980 $1,303
Jul 12, 2026 $0.0000826
-0.38%
$82,579 $325
Jul 11, 2026 $0.0000818
+14.81%
$81,804 $1,953
Jul 10, 2026 $0.0000712
-4.88%
$71,242 $1,478
Jul 9, 2026 $0.0000747
-6.63%
$74,685 $1,115
Jul 8, 2026 $0.0000798
-8.56%
$79,826 $1,575
Jul 7, 2026 $0.0000874
-7.32%
$87,351 $1,540
Jul 6, 2026 $0.0000943
+12.91%
$94,280 $26,627
Jul 5, 2026 $0.0000835
+5.81%
$83,529 $9,018
Jul 4, 2026 $0.0000789
+7.50%
$78,939 $1,718
Jul 3, 2026 $0.0000734
+1.16%
$73,431 $312
Jul 2, 2026 $0.0000727
-0.64%
$72,681 $460
Jul 1, 2026 $0.0000733
+1.52%
$73,300 $247
Jun 30, 2026 $0.0000722
-1.35%
$72,250 $4,236