Will U Historical Data

willu Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.000137
+18.35%
$ 137,349 $ 5,847
Apr 9, 2026 $ 0.000116
-1.49%
$ 115,991 $ 2,163
Apr 8, 2026 $ 0.000118
+0.02%
$ 117,710 $ 2,630
Apr 7, 2026 $ 0.000118
+0.42%
$ 117,611 $ 3,939
Apr 6, 2026 $ 0.000117
-7.77%
$ 117,112 $ 3,160
Apr 5, 2026 $ 0.000127
+6.60%
$ 126,760 $ 2,665
Apr 4, 2026 $ 0.000119
+1.23%
$ 118,918 $ 2,882
Apr 3, 2026 $ 0.000117
-10.19%
$ 117,470 $ 8,798
Apr 2, 2026 $ 0.000131
+3.78%
$ 130,874 $ 5,369
Apr 1, 2026 $ 0.000126
+1.62%
$ 126,096 $ 3,967
Mar 31, 2026 $ 0.000124
+5.87%
$ 124,224 $ 7,924
Mar 30, 2026 $ 0.000117
-17.12%
$ 117,370 $ 6,361
Mar 29, 2026 $ 0.000142
+5.48%
$ 141,597 $ 3,088
Mar 28, 2026 $ 0.000134
+0.30%
$ 134,283 $ 4,288
Mar 27, 2026 $ 0.000134
+1.88%
$ 133,890 $ 4,875
Mar 26, 2026 $ 0.000131
-9.05%
$ 131,497 $ 11,295
Mar 25, 2026 $ 0.000145
-9.67%
$ 145,031 $ 6,076
Mar 24, 2026 $ 0.00016
+23.80%
$ 160,392 $ 42,013
Mar 23, 2026 $ 0.00013
-6.86%
$ 129,586 $ 8,496
Mar 22, 2026 $ 0.000139
+9.74%
$ 139,126 $ 7,077
Mar 21, 2026 $ 0.000127
+20.34%
$ 126,604 $ 13,426
Mar 20, 2026 $ 0.000105
-12.16%
$ 105,099 $ 15,238
Mar 19, 2026 $ 0.00012
-4.94%
$ 119,664 $ 16,427
Mar 18, 2026 $ 0.000126
-9.63%
$ 125,866 $ 10,945
Mar 17, 2026 $ 0.000139
-12.00%
$ 139,025 $ 14,439
Mar 16, 2026 $ 0.000158
-21.14%
$ 158,010 $ 13,709
Mar 15, 2026 $ 0.000198
+24.22%
$ 198,187 $ 16,047
Mar 14, 2026 $ 0.00016
-5.20%
$ 159,543 $ 11,309
Mar 13, 2026 $ 0.000168
+1.99%
$ 168,249 $ 8,659
Mar 12, 2026 $ 0.000165
-4.18%
$ 165,012 $ 7,861
Mar 11, 2026 $ 0.000172
-15.37%
$ 172,135 $ 17,134
Mar 10, 2026 $ 0.000203
-13.63%
$ 203,770 $ 18,053
Mar 9, 2026 $ 0.000236
+5.61%
$ 235,556 $ 25,986
Mar 8, 2026 $ 0.000223
+9.42%
$ 222,912 $ 25,513
Mar 7, 2026 $ 0.000204
+2.92%
$ 203,724 $ 8,383
Mar 6, 2026 $ 0.000198
-9.67%
$ 197,903 $ 9,504
Mar 5, 2026 $ 0.00022
+2.26%
$ 219,603 $ 8,351
Mar 4, 2026 $ 0.000215
-7.57%
$ 214,708 $ 21,586
Mar 3, 2026 $ 0.000232
-6.73%
$ 232,256 $ 41,598
Mar 2, 2026 $ 0.000249
+3.26%
$ 249,164 $ 62,441
Mar 1, 2026 $ 0.000241
-6.41%
$ 241,123 $ 44,804
Feb 28, 2026 $ 0.000258
+35.90%
$ 257,656 $ 34,677
Feb 27, 2026 $ 0.000234
+0.92%
$ 234,142 $ 27,156
Feb 26, 2026 $ 0.000247
-5.15%
$ -- $ 4,322
Feb 25, 2026 $ 0.000275
-10.16%
$ 274,944 $ 24,629
Feb 24, 2026 $ 0.000317
-9.16%
$ 317,061 $ 132,077
Feb 23, 2026 $ 0.000348
+67.38%
$ 347,738 $ 69,519
Feb 22, 2026 $ 0.000207
-15.09%
$ 206,770 $ 37,076
Feb 21, 2026 $ 0.000247
-0.70%
$ 246,578 $ 26,154
Feb 20, 2026 $ 0.00025
-13.03%
$ 249,705 $ 188,705