Will U Historical Data

WILLU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $ 0.000132
+0.28%
$ 132,295 $ 15,314
Aug 12, 11 AM $ 0.000132
+0.43%
$ 131,928 $ 16,767
Aug 12, 10 AM $ 0.000131
-0.33%
$ 131,363 $ 17,943
Aug 12, 9 AM $ 0.000132
+1.06%
$ 131,779 $ 21,330
Aug 12, 8 AM $ 0.00013
-0.84%
$ 130,402 $ 22,773
Aug 12, 7 AM $ 0.000131
+0.47%
$ 131,414 $ 23,622
Aug 12, 6 AM $ 0.000133
+4.68%
$ 132,565 $ 23,574
Aug 12, 5 AM $ 0.000126
+0.24%
$ 125,960 $ 23,737
Aug 12, 4 AM $ 0.000126
-7.94%
$ 125,678 $ 24,245
Aug 12, 3 AM $ 0.000137
-1.85%
$ 136,612 $ 26,753
Aug 12, 2 AM $ 0.000139
+2.40%
$ 138,837 $ 25,774
Aug 12, 1 AM $ 0.000136
-17.21%
$ 135,596 $ 26,345
Aug 12, 12 AM $ 0.000164
+2.79%
$ 163,829 $ 23,639
Aug 11, 11 PM $ 0.000159
-2.02%
$ 159,386 $ 23,620
Aug 11, 10 PM $ 0.000163
-0.15%
$ 162,633 $ 23,374
Aug 11, 9 PM $ 0.000166
+0.32%
$ 165,698 $ 23,625
Aug 11, 8 PM $ 0.000165
+5.80%
$ 165,158 $ 25,361
Aug 11, 7 PM $ 0.000156
+1.11%
$ 156,112 $ 24,952
Aug 11, 6 PM $ 0.000154
-0.93%
$ 154,365 $ 23,604
Aug 11, 5 PM $ 0.000156
-2.22%
$ 155,560 $ 23,474
Aug 11, 4 PM $ 0.000159
-0.70%
$ 159,138 $ 23,174
Aug 11, 3 PM $ 0.000162
-1.31%
$ 162,298 $ 23,675
Aug 11, 2 PM $ 0.000162
-0.98%
$ 162,048 $ 32,509
Aug 11, 1 PM $ 0.000162
+1.64%
$ 162,038 $ 41,541
Aug 11, 12 PM $ 0.000159
+0.59%
$ 159,458 $ 43,561
Aug 11, 11 AM $ 0.000158
+2.05%
$ 158,439 $ 45,306
Aug 11, 10 AM $ 0.000155
-1.03%
$ 155,128 $ 44,523
Aug 11, 9 AM $ 0.000155
-16.19%
$ 155,370 $ 46,276
Aug 11, 8 AM $ 0.000185
-1.43%
$ 185,389 $ 44,054
Aug 11, 7 AM $ 0.000188
-0.97%
$ 188,149 $ 44,223
Aug 11, 6 AM $ 0.00019
-3.43%
$ 190,000 $ 46,065
Aug 11, 5 AM $ 0.000197
-22.15%
$ 196,762 $ 48,074
Aug 11, 4 AM $ 0.000252
+34.79%
$ 251,998 $ 4,285
Aug 11, 3 AM $ 0.000185
+5.98%
$ 184,924 $ 53,603
Aug 11, 2 AM $ 0.000175
+4.68%
$ 174,565 $ 62,530
Aug 11, 1 AM $ 0.000166
+1.19%
$ 165,650 $ 63,487
Aug 11, 12 AM $ 0.000164
+0.31%
$ 163,772 $ 70,013
Aug 10, 11 PM $ 0.000163
-0.86%
$ 162,857 $ 74,276
Aug 10, 10 PM $ 0.000164
+0.16%
$ 164,266 $ 75,337
Aug 10, 9 PM $ 0.000164
-9.95%
$ 164,007 $ 75,335
Aug 10, 8 PM $ 0.000182
-3.57%
$ 182,138 $ 74,605
Aug 10, 7 PM $ 0.000189
-0.96%
$ 188,797 $ 79,059
Aug 10, 6 PM $ 0.000191
+0.35%
$ 190,597 $ 81,177
Aug 10, 5 PM $ 0.00019
-0.02%
$ 189,936 $ 81,783
Aug 10, 4 PM $ 0.00019
-0.97%
$ 189,974 $ 82,960
Aug 10, 3 PM $ 0.000192
-6.18%
$ 191,764 $ 86,202
Aug 10, 2 PM $ 0.000204
+32.11%
$ 204,357 $ 89,631
Aug 10, 1 PM $ 0.000152
-33.50%
$ 151,879 $ 84,132
Aug 10, 12 PM $ 0.000228
-5.21%
$ 228,397 $ 83,056
Aug 10, 11 AM $ 0.000241
+2.25%
$ 240,889 $ 81,335