Will U Historical Data

WILLU Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.0000794
+0.06%
$ 79,421 $ 1,866
Jul 5, 3 AM $ 0.0000794
-0.67%
$ 79,359 $ 1,860
Jul 5, 2 AM $ 0.0000798
+0.80%
$ 79,795 $ 1,804
Jul 5, 1 AM $ 0.0000792
+0.11%
$ 79,164 $ 1,692
Jul 5, 12 AM $ 0.0000791
+0.19%
$ 79,087 $ 1,721
Jul 4, 11 PM $ 0.0000789
-0.54%
$ 78,939 $ 1,718
Jul 4, 10 PM $ 0.0000794
+0.02%
$ 79,366 $ 1,659
Jul 4, 9 PM $ 0.0000794
+0.60%
$ 79,362 $ 1,477
Jul 4, 8 PM $ 0.0000789
+0.28%
$ 78,882 $ 1,513
Jul 4, 7 PM $ 0.0000787
+0.02%
$ 78,650 $ 1,561
Jul 4, 6 PM $ 0.0000786
+0.03%
$ 78,620 $ 1,563
Jul 4, 5 PM $ 0.0000786
+0.11%
$ 78,567 $ 1,558
Jul 4, 4 PM $ 0.0000777
+2.67%
$ 77,709 $ 1,457
Jul 4, 3 PM $ 0.0000757
+0.95%
$ 75,659 $ 1,249
Jul 4, 2 PM $ 0.0000746
+0.28%
$ 74,585 $ 1,104
Jul 4, 1 PM $ 0.0000744
+0.15%
$ 74,383 $ 1,055
Jul 4, 12 PM $ 0.0000739
-0.04%
$ 73,864 $ 1,008
Jul 4, 11 AM $ 0.0000739
+0.83%
$ 73,906 $ 977
Jul 4, 10 AM $ 0.0000733
+0.79%
$ 73,257 $ 952
Jul 4, 8 AM $ 0.0000732
+0.09%
$ 73,232 $ 963
Jul 4, 7 AM $ 0.0000732
+0.11%
$ 73,168 $ 961
Jul 4, 6 AM $ 0.0000731
+3.15%
$ 73,072 $ 678
Jul 4, 5 AM $ 0.0000709
-3.58%
$ 70,855 $ 679
Jul 4, 4 AM $ 0.0000734
+0.10%
$ 73,433 $ 362
Jul 4, 3 AM $ 0.0000733
+0.88%
$ 73,309 $ 358
Jul 4, 2 AM $ 0.0000726
-0.36%
$ 72,553 $ 355
Jul 4, 1 AM $ 0.0000732
-0.09%
$ 73,197 $ 353
Jul 4, 12 AM $ 0.0000733
-0.16%
$ 73,315 $ 344
Jul 3, 11 PM $ 0.0000734
+0.23%
$ 73,371 $ 312
Jul 3, 10 PM $ 0.0000732
+0.03%
$ 73,205 $ 303
Jul 3, 9 PM $ 0.0000728
+0.90%
$ 72,829 $ 268
Jul 3, 8 PM $ 0.0000718
+0.00%
$ 71,764 $ 144
Jul 3, 7 PM $ 0.0000717
-0.16%
$ 71,664 $ 314
Jul 3, 6 PM $ 0.0000718
+0.09%
$ 71,789 $ 310
Jul 3, 5 PM $ 0.0000718
+0.02%
$ 71,810 $ 294
Jul 3, 4 PM $ 0.0000718
+0.12%
$ 71,826 $ 296
Jul 3, 3 PM $ 0.0000718
+0.00%
$ 71,833 $ 316
Jul 3, 2 PM $ 0.000072
-0.24%
$ 72,028 $ 317
Jul 3, 1 PM $ 0.0000724
-0.34%
$ 72,426 $ 330
Jul 3, 12 PM $ 0.0000728
+0.28%
$ 72,773 $ 328
Jul 3, 10 AM $ 0.0000721
-0.32%
$ 72,131 $ 318
Jul 3, 9 AM $ 0.0000723
-0.53%
$ 72,263 $ 323
Jul 3, 8 AM $ 0.0000727
+0.48%
$ 72,654 $ 326
Jul 3, 7 AM $ 0.0000722
+0.47%
$ 72,237 $ 312
Jul 3, 6 AM $ 0.0000719
-1.89%
$ 71,940 $ 322
Jul 3, 4 AM $ 0.0000728
-0.29%
$ 72,808 $ 345
Jul 3, 3 AM $ 0.0000724
+0.37%
$ 72,407 $ 347
Jul 3, 2 AM $ 0.0000721
+0.13%
$ 72,092 $ 346
Jul 3, 1 AM $ 0.0000721
+0.02%
$ 72,116 $ 337
Jul 3, 12 AM $ 0.0000721
-0.58%
$ 72,108 $ 356