Will U Historical Data

willu Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.000227
-3.26%
$ 226,578 $ 22,313
Apr 21, 5 AM $ 0.000234
+4.05%
$ 234,206 $ 22,462
Apr 21, 4 AM $ 0.000225
-0.05%
$ 225,231 $ 21,924
Apr 21, 3 AM $ 0.000225
+3.10%
$ 225,300 $ 21,921
Apr 21, 2 AM $ 0.000219
+0.07%
$ 218,518 $ 21,460
Apr 21, 1 AM $ 0.000218
+3.15%
$ 218,356 $ 21,488
Apr 21, 12 AM $ 0.000212
+0.17%
$ 211,691 $ 21,029
Apr 20, 11 PM $ 0.000211
+0.75%
$ 211,342 $ 20,828
Apr 20, 10 PM $ 0.00021
-0.02%
$ 209,763 $ 21,114
Apr 20, 9 PM $ 0.00021
+0.11%
$ 209,815 $ 21,345
Apr 20, 8 PM $ 0.00021
+0.05%
$ 209,579 $ 21,327
Apr 20, 7 PM $ 0.00021
+0.66%
$ 210,135 $ 21,335
Apr 20, 6 PM $ 0.000208
+0.47%
$ 208,438 $ 21,255
Apr 20, 5 PM $ 0.000207
-1.12%
$ 206,807 $ 21,211
Apr 20, 4 PM $ 0.000209
+25.40%
$ 209,141 $ 17,571
Apr 20, 3 PM $ 0.000167
+0.82%
$ 166,734 $ 5,231
Apr 20, 2 PM $ 0.000165
-0.37%
$ 165,489 $ 5,496
Apr 20, 1 PM $ 0.000166
+1.42%
$ 166,340 $ 5,551
Apr 20, 12 PM $ 0.000164
+7.23%
$ 163,908 $ 5,497
Apr 20, 11 AM $ 0.000153
-0.44%
$ 152,861 $ 4,273
Apr 20, 10 AM $ 0.000153
-0.33%
$ 153,246 $ 4,351
Apr 20, 9 AM $ 0.000154
+0.99%
$ 153,883 $ 4,305
Apr 20, 8 AM $ 0.000152
-0.63%
$ 152,270 $ 4,328
Apr 20, 7 AM $ 0.000153
-0.22%
$ 153,152 $ 4,576
Apr 20, 6 AM $ 0.000154
-4.92%
$ 153,528 $ 4,187
Apr 20, 5 AM $ 0.000161
+0.15%
$ 161,454 $ 4,098
Apr 20, 4 AM $ 0.000161
+0.22%
$ 161,045 $ 4,405
Apr 20, 3 AM $ 0.000162
-1.94%
$ 161,963 $ 4,429
Apr 20, 2 AM $ 0.000165
-1.10%
$ 165,232 $ 4,541
Apr 20, 1 AM $ 0.000163
+1.20%
$ 162,614 $ 4,771
Apr 20, 12 AM $ 0.00016
-1.78%
$ 160,444 $ 4,319
Apr 19, 11 PM $ 0.000163
+0.27%
$ 163,371 $ 4,451
Apr 19, 10 PM $ 0.000163
-0.35%
$ 162,760 $ 4,329
Apr 19, 9 PM $ 0.000163
+3.07%
$ 163,338 $ 4,236
Apr 19, 8 PM $ 0.000158
-1.17%
$ 158,469 $ 4,083
Apr 19, 7 PM $ 0.00016
+0.13%
$ 160,351 $ 4,218
Apr 19, 6 PM $ 0.00016
-0.64%
$ 160,305 $ 4,250
Apr 19, 5 PM $ 0.000161
-4.89%
$ 161,374 $ 4,113
Apr 19, 4 PM $ 0.00017
+5.99%
$ 169,529 $ 4,116
Apr 19, 3 PM $ 0.00016
+0.03%
$ 160,367 $ 3,325
Apr 19, 2 PM $ 0.000161
+0.30%
$ 160,555 $ 3,038
Apr 19, 1 PM $ 0.00016
-0.25%
$ 160,163 $ 2,990
Apr 19, 12 PM $ 0.00016
+0.64%
$ 160,449 $ 3,014
Apr 19, 11 AM $ 0.000159
-0.08%
$ 159,408 $ 3,001
Apr 19, 10 AM $ 0.00016
+0.06%
$ 159,657 $ 3,116
Apr 19, 9 AM $ 0.000159
-0.61%
$ 159,484 $ 3,259
Apr 19, 8 AM $ 0.00016
+0.48%
$ 160,462 $ 3,259
Apr 19, 7 AM $ 0.00016
+0.00%
$ 159,729 $ 3,297
Apr 19, 6 AM $ 0.00016
+5.82%
$ 159,657 $ 3,331
Apr 19, 5 AM $ 0.000151
+0.61%
$ 150,899 $ 3,238