Will U Historical Data

willu Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.000151
+0.61%
$ 150,899 $ 3,238
Apr 19, 4 AM $ 0.00015
-2.28%
$ 150,146 $ 3,618
Apr 19, 3 AM $ 0.000154
+0.01%
$ 153,536 $ 3,410
Apr 19, 2 AM $ 0.000154
-1.58%
$ 153,940 $ 3,416
Apr 19, 1 AM $ 0.000156
+0.11%
$ 156,411 $ 3,314
Apr 19, 12 AM $ 0.000156
-0.18%
$ 156,258 $ 3,768
Apr 18, 11 PM $ 0.000157
-0.33%
$ 156,543 $ 3,972
Apr 18, 10 PM $ 0.000157
+0.65%
$ 157,066 $ 4,141
Apr 18, 9 PM $ 0.000156
-0.72%
$ 156,237 $ 4,336
Apr 18, 8 PM $ 0.000156
+0.35%
$ 156,328 $ 4,660
Apr 18, 7 PM $ 0.000156
-0.99%
$ 155,773 $ 5,008
Apr 18, 6 PM $ 0.000157
-0.33%
$ 157,484 $ 5,514
Apr 18, 5 PM $ 0.000158
+0.17%
$ 157,573 $ 6,853
Apr 18, 4 PM $ 0.000157
-0.24%
$ 157,312 $ 6,855
Apr 18, 3 PM $ 0.000158
-1.40%
$ 157,699 $ 8,417
Apr 18, 2 PM $ 0.00016
+0.46%
$ 159,885 $ 10,621
Apr 18, 1 PM $ 0.000159
+0.83%
$ 159,166 $ 11,249
Apr 18, 12 PM $ 0.000158
+0.33%
$ 157,832 $ 11,159
Apr 18, 11 AM $ 0.000157
-0.02%
$ 157,361 $ 11,207
Apr 18, 10 AM $ 0.000157
-0.60%
$ 157,373 $ 11,791
Apr 18, 9 AM $ 0.000158
+0.42%
$ 158,323 $ 11,671
Apr 18, 8 AM $ 0.000159
-0.61%
$ 158,636 $ 11,518
Apr 18, 7 AM $ 0.00016
+0.52%
$ 159,596 $ 11,584
Apr 18, 6 AM $ 0.000159
+3.31%
$ 158,974 $ 11,437
Apr 18, 5 AM $ 0.000154
-0.23%
$ 153,877 $ 11,016
Apr 18, 4 AM $ 0.000154
-0.47%
$ 153,839 $ 10,635
Apr 18, 3 AM $ 0.000155
+0.01%
$ 154,575 $ 10,311
Apr 18, 2 AM $ 0.000155
+0.10%
$ 154,532 $ 10,302
Apr 18, 1 AM $ 0.000154
-1.02%
$ 154,221 $ 10,149
Apr 18, 12 AM $ 0.000156
+0.53%
$ 155,802 $ 9,781
Apr 17, 11 PM $ 0.000155
+1.06%
$ 154,580 $ 9,658
Apr 17, 10 PM $ 0.000153
+0.20%
$ 152,980 $ 9,758
Apr 17, 9 PM $ 0.000153
-0.24%
$ 152,579 $ 9,658
Apr 17, 8 PM $ 0.000153
-3.05%
$ 152,927 $ 9,126
Apr 17, 7 PM $ 0.000158
+0.78%
$ 157,737 $ 8,647
Apr 17, 6 PM $ 0.000157
+1.58%
$ 156,524 $ 8,406
Apr 17, 5 PM $ 0.000154
-1.91%
$ 154,124 $ 7,972
Apr 17, 4 PM $ 0.000157
+2.78%
$ 157,141 $ 7,293
Apr 17, 3 PM $ 0.000153
+20.83%
$ 152,892 $ 5,571
Apr 17, 2 PM $ 0.000127
+5.29%
$ 126,539 $ 2,715
Apr 17, 1 PM $ 0.00012
+0.33%
$ 120,440 $ 2,127
Apr 17, 12 PM $ 0.00012
+0.05%
$ 120,066 $ 2,121
Apr 17, 11 AM $ 0.00012
+6.44%
$ 120,025 $ 2,117
Apr 17, 10 AM $ 0.000113
+0.07%
$ 112,765 $ 1,535
Apr 17, 9 AM $ 0.000113
+0.22%
$ 112,717 $ 1,539
Apr 17, 8 AM $ 0.000112
+0.03%
$ 112,461 $ 1,551
Apr 17, 7 AM $ 0.000112
+1.01%
$ 112,412 $ 1,922
Apr 17, 6 AM $ 0.000111
+1.57%
$ 111,382 $ 1,848
Apr 17, 5 AM $ 0.00011
+0.06%
$ 109,661 $ 1,680
Apr 17, 4 AM $ 0.00011
-0.13%
$ 109,592 $ 1,689