Will U Historical Data

WILLU Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.0000727
+0.95%
$ 72,681 $ 460
Jul 2, 9 PM $ 0.0000719
-0.42%
$ 71,916 $ 467
Jul 2, 8 PM $ 0.0000727
-1.73%
$ 72,720 $ 436
Jul 2, 6 PM $ 0.0000728
-0.95%
$ 72,800 $ 296
Jul 2, 5 PM $ 0.0000735
-0.30%
$ 73,525 $ 294
Jul 2, 4 PM $ 0.0000737
+0.49%
$ 73,677 $ 277
Jul 2, 3 PM $ 0.0000734
-0.15%
$ 73,428 $ 285
Jul 2, 2 PM $ 0.0000736
-0.40%
$ 73,621 $ 297
Jul 2, 1 PM $ 0.000074
+0.00%
$ 73,963 $ 343
Jul 2, 12 PM $ 0.0000738
-0.43%
$ 73,813 $ 340
Jul 2, 11 AM $ 0.0000741
+0.82%
$ 74,130 $ 340
Jul 2, 10 AM $ 0.0000735
-0.09%
$ 73,459 $ 338
Jul 2, 9 AM $ 0.0000736
-0.18%
$ 73,557 $ 334
Jul 2, 8 AM $ 0.0000737
+0.37%
$ 73,717 $ 330
Jul 2, 7 AM $ 0.0000735
-0.04%
$ 73,497 $ 331
Jul 2, 6 AM $ 0.0000736
-0.15%
$ 73,570 $ 332
Jul 2, 5 AM $ 0.0000736
-0.01%
$ 73,638 $ 342
Jul 2, 4 AM $ 0.0000736
-0.33%
$ 73,612 $ 337
Jul 2, 3 AM $ 0.0000739
+0.37%
$ 73,880 $ 324
Jul 2, 2 AM $ 0.0000736
-0.08%
$ 73,610 $ 316
Jul 2, 1 AM $ 0.0000741
+0.42%
$ 74,079 $ 228
Jul 2, 12 AM $ 0.0000736
+0.61%
$ 73,592 $ 241
Jul 1, 11 PM $ 0.0000733
+0.24%
$ 73,300 $ 247
Jul 1, 10 PM $ 0.0000731
+0.28%
$ 73,073 $ 242
Jul 1, 9 PM $ 0.0000729
+3.16%
$ 72,871 $ 259
Jul 1, 8 PM $ 0.000072
-0.45%
$ 72,024 $ 1,783
Jul 1, 7 PM $ 0.0000724
+0.37%
$ 72,416 $ 1,793
Jul 1, 6 PM $ 0.0000722
-0.10%
$ 72,245 $ 1,799
Jul 1, 5 PM $ 0.0000723
+0.02%
$ 72,319 $ 1,811
Jul 1, 4 PM $ 0.0000723
+0.17%
$ 72,310 $ 1,865
Jul 1, 3 PM $ 0.0000722
+0.15%
$ 72,190 $ 1,839
Jul 1, 2 PM $ 0.0000721
-0.23%
$ 72,070 $ 1,902
Jul 1, 1 PM $ 0.0000717
-0.37%
$ 71,692 $ 1,923
Jul 1, 12 PM $ 0.0000724
+0.00%
$ 72,354 $ 1,952
Jul 1, 11 AM $ 0.0000724
-0.12%
$ 72,359 $ 1,955
Jul 1, 10 AM $ 0.0000725
+0.00%
$ 72,500 $ 1,960
Jul 1, 9 AM $ 0.0000725
+0.64%
$ 72,523 $ 1,968
Jul 1, 8 AM $ 0.0000726
-0.01%
$ 72,594 $ 3,351
Jul 1, 7 AM $ 0.0000726
+0.02%
$ 72,600 $ 3,354
Jul 1, 6 AM $ 0.0000726
+1.12%
$ 72,578 $ 3,379
Jul 1, 5 AM $ 0.0000717
-1.19%
$ 71,682 $ 3,462
Jul 1, 4 AM $ 0.0000723
-0.43%
$ 72,331 $ 3,482
Jul 1, 3 AM $ 0.0000727
+0.00%
$ 72,667 $ 3,516
Jul 1, 2 AM $ 0.0000727
+0.11%
$ 72,664 $ 3,549
Jul 1, 1 AM $ 0.0000726
+0.00%
$ 72,582 $ 3,689
Jul 1, 12 AM $ 0.0000726
+0.53%
$ 72,584 $ 3,671
Jun 30, 11 PM $ 0.0000722
-0.45%
$ 72,250 $ 4,236
Jun 30, 10 PM $ 0.0000726
-0.01%
$ 72,583 $ 4,261
Jun 30, 9 PM $ 0.0000726
+8.26%
$ 72,589 $ 4,264
Jun 30, 8 PM $ 0.0000671
+7.24%
$ 67,052 $ 3,408