Will U Historical Data

willu Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.00011
-0.13%
$ 109,592 $ 1,689
Apr 17, 3 AM $ 0.00011
-1.72%
$ 109,788 $ 1,530
Apr 17, 2 AM $ 0.000112
+0.10%
$ 111,686 $ 1,535
Apr 17, 1 AM $ 0.000112
-0.08%
$ 111,520 $ 1,555
Apr 17, 12 AM $ 0.000112
+0.11%
$ 111,605 $ 1,572
Apr 16, 11 PM $ 0.000111
+2.31%
$ 111,363 $ 1,264
Apr 16, 10 PM $ 0.000109
-0.21%
$ 108,747 $ 1,280
Apr 16, 9 PM $ 0.000108
+0.15%
$ 108,305 $ 1,286
Apr 16, 8 PM $ 0.000108
-1.02%
$ 108,138 $ 1,602
Apr 16, 7 PM $ 0.000109
+1.03%
$ 109,200 $ 1,635
Apr 16, 6 PM $ 0.000108
+0.10%
$ 108,072 $ 1,641
Apr 16, 5 PM $ 0.000108
-0.22%
$ 107,970 $ 1,636
Apr 16, 4 PM $ 0.000108
+0.00%
$ 108,183 $ 1,674
Apr 16, 3 PM $ 0.000108
+0.04%
$ 108,225 $ 2,170
Apr 16, 2 PM $ 0.000108
-0.76%
$ 108,161 $ 2,226
Apr 16, 1 PM $ 0.000109
+1.55%
$ 108,993 $ 2,474
Apr 16, 12 PM $ 0.000107
-0.07%
$ 107,340 $ 2,360
Apr 16, 11 AM $ 0.000107
-1.38%
$ 107,419 $ 2,799
Apr 16, 10 AM $ 0.000109
-0.15%
$ 108,855 $ 2,752
Apr 16, 9 AM $ 0.000109
+0.41%
$ 109,030 $ 2,750
Apr 16, 8 AM $ 0.000109
-2.35%
$ 108,634 $ 2,775
Apr 16, 7 AM $ 0.000111
+0.11%
$ 111,222 $ 2,716
Apr 16, 6 AM $ 0.000111
+0.12%
$ 110,902 $ 3,325
Apr 16, 5 AM $ 0.000111
+0.07%
$ 110,720 $ 3,321
Apr 16, 4 AM $ 0.000111
+0.78%
$ 110,634 $ 3,323
Apr 16, 3 AM $ 0.00011
-0.92%
$ 109,747 $ 3,413
Apr 16, 2 AM $ 0.000111
+0.14%
$ 110,758 $ 3,465
Apr 16, 1 AM $ 0.000111
+0.41%
$ 110,592 $ 3,553
Apr 16, 12 AM $ 0.00011
+1.02%
$ 110,035 $ 3,562
Apr 15, 11 PM $ 0.000109
-1.10%
$ 109,260 $ 3,631
Apr 15, 10 PM $ 0.000111
-0.04%
$ 110,501 $ 3,651
Apr 15, 9 PM $ 0.000111
+0.02%
$ 110,541 $ 3,655
Apr 15, 8 PM $ 0.00011
-3.59%
$ 110,445 $ 3,625
Apr 15, 7 PM $ 0.000114
-0.02%
$ 114,493 $ 3,310
Apr 15, 6 PM $ 0.000114
-0.27%
$ 114,496 $ 3,230
Apr 15, 5 PM $ 0.000115
-0.69%
$ 114,809 $ 3,239
Apr 15, 4 PM $ 0.000116
-0.19%
$ 115,608 $ 3,307
Apr 15, 3 PM $ 0.000116
+2.95%
$ 115,824 $ 4,040
Apr 15, 2 PM $ 0.000113
-1.09%
$ 112,558 $ 3,629
Apr 15, 1 PM $ 0.000114
+0.11%
$ 113,820 $ 3,788
Apr 15, 12 PM $ 0.000114
-1.18%
$ 113,631 $ 3,814
Apr 15, 11 AM $ 0.000115
+0.01%
$ 114,990 $ 4,107
Apr 15, 10 AM $ 0.000115
-0.65%
$ 115,058 $ 4,162
Apr 15, 9 AM $ 0.000115
-0.24%
$ 115,076 $ 4,343
Apr 15, 8 AM $ 0.000115
-0.76%
$ 115,267 $ 4,418
Apr 15, 7 AM $ 0.000116
-4.10%
$ 116,126 $ 4,262
Apr 15, 6 AM $ 0.000121
+0.18%
$ 121,087 $ 3,722
Apr 15, 5 AM $ 0.000121
-0.21%
$ 120,924 $ 3,732
Apr 15, 4 AM $ 0.000121
+0.20%
$ 121,154 $ 3,733
Apr 15, 3 AM $ 0.000121
+0.21%
$ 120,917 $ 3,707