Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Will U Historical Data

WILLU Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 10 PM $0.000116
+0.00%
$116,414 $2,633
Aug 24, 9 PM $0.000117
+0.09%
$116,502 $2,641
Aug 24, 8 PM $0.000116
-2.85%
$115,715 $2,574
Aug 24, 7 PM $0.000121
+0.00%
$121,469 $2,743
Aug 24, 6 PM $0.000119
+0.02%
$119,028 $2,752
Aug 24, 5 PM $0.000119
-5.01%
$119,064 $2,885
Aug 24, 4 PM $0.000125
-0.06%
$125,327 $2,379
Aug 24, 3 PM $0.000125
+0.00%
$125,392 $2,410
Aug 24, 2 PM $0.000125
-0.11%
$125,374 $2,424
Aug 24, 1 PM $0.000125
+2.10%
$125,417 $2,486
Aug 24, 12 PM $0.000123
+3.28%
$122,846 $2,779
Aug 24, 11 AM $0.000119
-4.67%
$118,937 $2,538
Aug 24, 10 AM $0.000124
+0.06%
$124,405 $2,016
Aug 24, 9 AM $0.000124
+0.37%
$124,323 $2,027
Aug 24, 8 AM $0.000124
+1.40%
$123,850 $3,045
Aug 24, 7 AM $0.000123
-0.82%
$122,579 $3,068
Aug 24, 6 AM $0.000124
-0.21%
$123,622 $3,064
Aug 24, 5 AM $0.000124
+0.12%
$123,842 $3,051
Aug 24, 4 AM $0.000124
+0.03%
$123,727 $3,102
Aug 24, 3 AM $0.000124
+0.26%
$123,803 $3,283
Aug 24, 2 AM $0.000124
-0.04%
$123,544 $3,258
Aug 24, 1 AM $0.000124
+0.03%
$123,621 $3,286
Aug 24, 12 AM $0.000123
-0.07%
$123,327 $3,280
Aug 23, 11 PM $0.000123
+0.05%
$123,451 $3,267
Aug 23, 10 PM $0.000123
-0.03%
$123,382 $3,426
Aug 23, 9 PM $0.000124
+0.14%
$123,559 $3,480
Aug 23, 8 PM $0.000123
-0.59%
$123,346 $3,520
Aug 23, 7 PM $0.000124
+4.05%
$124,089 $6,026
Aug 23, 6 PM $0.000118
+1.42%
$118,408 $5,528
Aug 23, 5 PM $0.000117
-0.10%
$116,630 $5,420
Aug 23, 4 PM $0.000117
+0.01%
$116,739 $5,375
Aug 23, 3 PM $0.000117
+0.06%
$116,675 $5,478
Aug 23, 2 PM $0.000116
-0.26%
$116,429 $5,575
Aug 23, 1 PM $0.000116
-4.81%
$116,289 $5,494
Aug 23, 12 PM $0.000122
-1.60%
$122,148 $4,949
Aug 23, 11 AM $0.000124
+0.10%
$124,137 $4,809
Aug 23, 10 AM $0.000124
+0.06%
$123,977 $4,949
Aug 23, 9 AM $0.000124
-8.43%
$123,615 $4,916
Aug 23, 8 AM $0.000135
+0.07%
$134,974 $3,897
Aug 23, 7 AM $0.000135
-0.04%
$134,900 $3,926
Aug 23, 6 AM $0.000135
+0.51%
$134,973 $3,928
Aug 23, 5 AM $0.000134
-0.30%
$134,225 $3,890
Aug 23, 4 AM $0.000135
-2.28%
$134,626 $3,935
Aug 23, 3 AM $0.000138
+0.03%
$137,796 $3,715
Aug 23, 2 AM $0.000138
-0.01%
$137,792 $3,960
Aug 23, 1 AM $0.000138
+1.79%
$137,821 $3,956
Aug 23, 12 AM $0.000135
-1.86%
$135,305 $3,942
Aug 22, 11 PM $0.000138
+1.81%
$137,836 $3,942
Aug 22, 10 PM $0.000136
+0.00%
$136,091 $3,925
Aug 22, 9 PM $0.000136
-0.15%
$136,095 $3,909