Will U Historical Data

willu Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.000279
-3.64%
$ 279,098 $ 19,871
Feb 25, 3 PM $ 0.00029
+0.92%
$ 289,867 $ 18,455
Feb 25, 2 PM $ 0.00029
+8.21%
$ 289,775 $ 17,952
Feb 25, 1 PM $ 0.000266
-8.47%
$ 265,923 $ 16,200
Feb 25, 12 PM $ 0.00029
-8.04%
$ 290,213 $ 14,678
Feb 25, 11 AM $ 0.000309
+2.18%
$ 309,049 $ 12,160
Feb 25, 9 AM $ 0.000296
+2.09%
$ 296,344 $ 7,281
Feb 25, 8 AM $ 0.00029
+0.01%
$ 290,223 $ 6,700
Feb 25, 7 AM $ 0.00029
-1.46%
$ 290,209 $ 6,688
Feb 25, 6 AM $ 0.000294
-2.98%
$ 294,495 $ 5,787
Feb 25, 5 AM $ 0.000298
+8.98%
$ 298,300 $ 5,296
Feb 25, 4 AM $ 0.000275
+0.43%
$ 274,558 $ 2,710
Feb 25, 3 AM $ 0.000272
-6.27%
$ 271,708 $ 2,184
Feb 25, 2 AM $ 0.000295
-3.61%
$ 295,254 $ 135,669
Feb 25, 1 AM $ 0.000285
-0.55%
$ 285,120 $ 134,433
Feb 25, 12 AM $ 0.000288
-6.02%
$ 287,616 $ 134,368
Feb 24, 11 PM $ 0.000317
+1.82%
$ 317,061 $ 132,077
Feb 24, 10 PM $ 0.000306
+1.81%
$ 305,860 $ 131,024
Feb 24, 9 PM $ 0.000301
-4.07%
$ 300,554 $ 130,201
Feb 24, 8 PM $ 0.000312
-2.40%
$ 312,157 $ 129,137
Feb 24, 7 PM $ 0.00032
-1.78%
$ 320,322 $ 128,285
Feb 24, 5 PM $ 0.000341
+0.00%
$ 341,119 $ 126,221
Feb 24, 4 PM $ 0.000328
-2.02%
$ 328,228 $ 125,536
Feb 24, 3 PM $ 0.000335
-3.17%
$ 335,146 $ 122,738
Feb 24, 2 PM $ 0.000342
+3.41%
$ 341,627 $ 116,752
Feb 24, 1 PM $ 0.000333
+7.05%
$ 332,847 $ 109,274
Feb 24, 12 PM $ 0.000308
-2.64%
$ 308,287 $ 107,293
Feb 24, 11 AM $ 0.000318
+5.90%
$ 317,828 $ 105,651
Feb 24, 10 AM $ 0.000281
-0.71%
$ 280,902 $ 100,233
Feb 24, 9 AM $ 0.000283
-10.37%
$ 282,766 $ 99,339
Feb 24, 8 AM $ 0.000321
-7.35%
$ 320,738 $ 91,235
Feb 24, 7 AM $ 0.000344
-3.42%
$ 344,208 $ 89,418
Feb 24, 6 AM $ 0.000356
+13.55%
$ 356,064 $ 85,367
Feb 24, 5 AM $ 0.000304
+2.81%
$ 304,040 $ 81,100
Feb 24, 4 AM $ 0.000296
-7.79%
$ 296,349 $ 80,292
Feb 24, 3 AM $ 0.000326
-0.24%
$ 325,754 $ 78,696
Feb 24, 2 AM $ 0.000326
+5.00%
$ 326,414 $ 78,319
Feb 24, 1 AM $ 0.000313
+2.21%
$ 313,156 $ 77,443
Feb 24, 12 AM $ 0.000316
-9.50%
$ 315,858 $ 73,513
Feb 23, 11 PM $ 0.000348
+4.47%
$ 347,738 $ 69,519
Feb 23, 10 PM $ 0.000333
-9.88%
$ 332,842 $ 68,654
Feb 23, 9 PM $ 0.000373
-5.11%
$ 372,549 $ 66,153
Feb 23, 8 PM $ 0.000396
+5.58%
$ 395,540 $ 62,506
Feb 23, 7 PM $ 0.000374
+4.12%
$ 373,510 $ 60,476
Feb 23, 6 PM $ 0.000359
+8.34%
$ 358,674 $ 47,492
Feb 23, 5 PM $ 0.00033
+3.82%
$ 330,472 $ 40,577
Feb 23, 11 AM $ 0.000228
+4.94%
$ 227,642 $ 6,603
Feb 23, 5 AM $ 0.000194
+0.74%
$ 194,328 $ 2,169
Feb 23, 4 AM $ 0.000192
-0.06%
$ 192,126 $ 2,037
Feb 23, 3 AM $ 0.000196
-1.82%
$ 196,369 $ 1,387