Will U Historical Data

WILLU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.0000671
+7.24%
$ 67,052 $ 3,408
Jun 30, 7 PM $ 0.0000625
-0.04%
$ 62,525 $ 2,801
Jun 30, 6 PM $ 0.0000625
+0.06%
$ 62,533 $ 2,785
Jun 30, 5 PM $ 0.0000625
-1.47%
$ 62,494 $ 2,921
Jun 30, 4 PM $ 0.0000634
+0.59%
$ 63,408 $ 3,217
Jun 30, 3 PM $ 0.0000631
-0.03%
$ 63,051 $ 3,253
Jun 30, 2 PM $ 0.0000631
-0.89%
$ 63,077 $ 4,155
Jun 30, 1 PM $ 0.0000636
-0.48%
$ 63,612 $ 4,110
Jun 30, 12 PM $ 0.0000639
-0.17%
$ 63,928 $ 4,781
Jun 30, 11 AM $ 0.000064
+0.13%
$ 64,035 $ 8,492
Jun 30, 10 AM $ 0.000064
-0.06%
$ 63,951 $ 8,400
Jun 30, 9 AM $ 0.000064
-0.99%
$ 63,993 $ 8,410
Jun 30, 8 AM $ 0.0000646
+0.07%
$ 64,632 $ 8,258
Jun 30, 7 AM $ 0.0000646
-13.38%
$ 64,589 $ 8,217
Jun 30, 6 AM $ 0.0000746
-0.03%
$ 74,568 $ 7,089
Jun 30, 5 AM $ 0.0000746
-0.01%
$ 74,582 $ 7,097
Jun 30, 4 AM $ 0.0000746
+0.00%
$ 74,597 $ 7,104
Jun 30, 3 AM $ 0.0000746
-0.02%
$ 74,592 $ 7,093
Jun 30, 2 AM $ 0.0000747
+0.15%
$ 74,662 $ 7,099
Jun 30, 1 AM $ 0.0000745
+1.77%
$ 74,548 $ 6,973
Jun 30, 12 AM $ 0.0000732
+0.01%
$ 73,246 $ 6,826
Jun 29, 11 PM $ 0.0000732
-0.06%
$ 73,236 $ 6,827
Jun 29, 10 PM $ 0.0000733
+8.90%
$ 73,277 $ 6,815
Jun 29, 9 PM $ 0.0000673
-0.03%
$ 67,291 $ 6,094
Jun 29, 8 PM $ 0.0000673
+0.09%
$ 67,340 $ 6,086
Jun 29, 7 PM $ 0.0000673
+0.13%
$ 67,284 $ 6,076
Jun 29, 6 PM $ 0.0000672
-0.03%
$ 67,197 $ 6,073
Jun 29, 5 PM $ 0.0000672
+2.76%
$ 67,207 $ 5,969
Jun 29, 4 PM $ 0.0000654
+3.37%
$ 65,410 $ 5,880
Jun 29, 3 PM $ 0.0000633
-10.62%
$ 63,290 $ 5,567
Jun 29, 2 PM $ 0.0000708
-0.24%
$ 70,812 $ 4,652
Jun 29, 1 PM $ 0.000071
+8.71%
$ 70,959 $ 4,616
Jun 29, 12 PM $ 0.0000653
-12.22%
$ 65,280 $ 4,059
Jun 29, 11 AM $ 0.0000744
-0.64%
$ 74,402 $ 444
Jun 29, 10 AM $ 0.0000749
+0.10%
$ 74,871 $ 429
Jun 29, 9 AM $ 0.0000748
-0.16%
$ 74,808 $ 401
Jun 29, 8 AM $ 0.0000749
-0.03%
$ 74,935 $ 402
Jun 29, 7 AM $ 0.000075
+0.17%
$ 74,955 $ 490
Jun 29, 6 AM $ 0.0000747
+0.04%
$ 74,723 $ 488
Jun 29, 5 AM $ 0.0000747
+0.20%
$ 74,692 $ 475
Jun 29, 4 AM $ 0.0000746
-0.46%
$ 74,625 $ 448
Jun 29, 3 AM $ 0.0000746
-0.01%
$ 74,566 $ 446
Jun 29, 2 AM $ 0.0000746
+0.12%
$ 74,630 $ 441
Jun 29, 1 AM $ 0.0000745
+0.67%
$ 74,530 $ 435
Jun 29, 12 AM $ 0.0000739
-0.70%
$ 73,933 $ 432
Jun 28, 11 PM $ 0.0000745
-0.12%
$ 74,459 $ 437
Jun 28, 10 PM $ 0.0000746
+1.11%
$ 74,614 $ 448
Jun 28, 9 PM $ 0.0000738
-0.24%
$ 73,796 $ 448
Jun 28, 8 PM $ 0.0000739
+0.06%
$ 73,946 $ 448
Jun 28, 7 PM $ 0.0000743
+0.00%
$ 74,300 $ 450