Will U Historical Data

willu Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.000121
+0.42%
$ 121,250 $ 3,722
Apr 15, 1 AM $ 0.000121
+0.34%
$ 120,676 $ 3,578
Apr 15, 12 AM $ 0.00012
+0.14%
$ 120,237 $ 3,477
Apr 14, 11 PM $ 0.00012
-0.15%
$ 119,897 $ 3,673
Apr 14, 10 PM $ 0.00012
+0.14%
$ 119,984 $ 3,724
Apr 14, 9 PM $ 0.00012
-0.11%
$ 119,802 $ 3,774
Apr 14, 8 PM $ 0.00012
-0.14%
$ 119,935 $ 3,786
Apr 14, 7 PM $ 0.00012
+0.73%
$ 120,138 $ 4,768
Apr 14, 6 PM $ 0.000119
-0.10%
$ 119,292 $ 5,758
Apr 14, 5 PM $ 0.000119
-0.17%
$ 119,415 $ 5,765
Apr 14, 4 PM $ 0.00012
-6.83%
$ 119,564 $ 5,759
Apr 14, 3 PM $ 0.000128
-0.18%
$ 128,332 $ 5,114
Apr 14, 2 PM $ 0.000128
-0.25%
$ 128,444 $ 5,103
Apr 14, 1 PM $ 0.000129
+3.58%
$ 128,684 $ 5,772
Apr 14, 12 PM $ 0.000124
+1.45%
$ 124,239 $ 5,273
Apr 14, 11 AM $ 0.000122
-0.90%
$ 122,421 $ 4,680
Apr 14, 10 AM $ 0.000124
+0.66%
$ 123,532 $ 4,653
Apr 14, 9 AM $ 0.000123
-0.26%
$ 122,729 $ 4,275
Apr 14, 8 AM $ 0.000123
+0.67%
$ 122,983 $ 4,167
Apr 14, 7 AM $ 0.000122
+0.24%
$ 122,019 $ 4,039
Apr 14, 6 AM $ 0.000122
-0.15%
$ 121,645 $ 3,982
Apr 14, 5 AM $ 0.000122
+0.48%
$ 121,768 $ 4,124
Apr 14, 4 AM $ 0.000121
+0.41%
$ 121,208 $ 4,114
Apr 14, 3 AM $ 0.000121
-0.45%
$ 120,647 $ 4,149
Apr 14, 2 AM $ 0.000121
-0.49%
$ 120,894 $ 4,170
Apr 14, 1 AM $ 0.000121
+0.26%
$ 121,475 $ 4,179
Apr 14, 12 AM $ 0.000121
-0.11%
$ 121,124 $ 4,251
Apr 13, 11 PM $ 0.000121
+0.23%
$ 121,222 $ 4,172
Apr 13, 10 PM $ 0.000121
-0.16%
$ 120,969 $ 4,056
Apr 13, 9 PM $ 0.000121
+0.02%
$ 121,170 $ 4,046
Apr 13, 8 PM $ 0.000121
-1.10%
$ 121,196 $ 4,039
Apr 13, 7 PM $ 0.000123
+0.58%
$ 122,548 $ 3,827
Apr 13, 6 PM $ 0.000122
+1.48%
$ 121,816 $ 2,521
Apr 13, 5 PM $ 0.00012
+2.21%
$ 120,044 $ 2,456
Apr 13, 4 PM $ 0.000117
+0.46%
$ 117,442 $ 2,234
Apr 13, 3 PM $ 0.000117
+0.69%
$ 117,122 $ 2,072
Apr 13, 2 PM $ 0.000116
-5.41%
$ 116,333 $ 2,132
Apr 13, 1 PM $ 0.000123
-0.50%
$ 122,750 $ 1,427
Apr 13, 12 PM $ 0.000123
+0.04%
$ 123,453 $ 1,537
Apr 13, 11 AM $ 0.000123
-0.37%
$ 123,085 $ 1,530
Apr 13, 10 AM $ 0.000124
-0.50%
$ 123,519 $ 1,505
Apr 13, 9 AM $ 0.000124
+0.02%
$ 124,137 $ 1,495
Apr 13, 8 AM $ 0.000124
+0.13%
$ 124,220 $ 1,451
Apr 13, 7 AM $ 0.000124
-0.21%
$ 124,158 $ 1,462
Apr 13, 6 AM $ 0.000124
-0.16%
$ 124,469 $ 1,440
Apr 13, 5 AM $ 0.000125
-0.36%
$ 124,618 $ 1,436
Apr 13, 4 AM $ 0.000125
+0.06%
$ 124,926 $ 1,284
Apr 13, 3 AM $ 0.000125
-0.40%
$ 124,888 $ 1,254
Apr 13, 2 AM $ 0.000125
+0.20%
$ 125,461 $ 1,272
Apr 13, 1 AM $ 0.000125
+0.14%
$ 125,268 $ 1,585