Will U Historical Data

willu Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.000192
-0.06%
$ 192,126 $ 2,037
Feb 23, 3 AM $ 0.000196
-1.82%
$ 196,369 $ 1,387
Feb 23, 2 AM $ 0.0002
-4.52%
$ 199,967 $ 38,417
Feb 23, 1 AM $ 0.000211
+1.65%
$ 211,117 $ 37,643
Feb 23, 12 AM $ 0.000208
+0.06%
$ 207,879 $ 37,325
Feb 22, 11 PM $ 0.000207
+0.41%
$ 206,770 $ 37,076
Feb 22, 10 PM $ 0.000207
+0.11%
$ 206,593 $ 36,992
Feb 22, 9 PM $ 0.000206
+2.92%
$ 206,350 $ 36,535
Feb 22, 8 PM $ 0.0002
+0.02%
$ 200,494 $ 35,740
Feb 22, 7 PM $ 0.000201
+0.51%
$ 200,567 $ 35,730
Feb 22, 6 PM $ 0.0002
-0.66%
$ 199,687 $ 35,662
Feb 22, 5 PM $ 0.000199
-4.98%
$ 199,341 $ 35,441
Feb 22, 4 PM $ 0.00021
-6.12%
$ 209,836 $ 34,550
Feb 22, 3 PM $ 0.00022
+4.25%
$ 220,039 $ 33,277
Feb 22, 2 PM $ 0.000205
-0.43%
$ 204,785 $ 30,968
Feb 22, 1 PM $ 0.000206
+3.88%
$ 205,729 $ 29,904
Feb 22, 11 AM $ 0.000216
-0.05%
$ 214,482 $ 20,197
Feb 22, 10 AM $ 0.000215
+2.05%
$ 215,496 $ 19,771
Feb 22, 9 AM $ 0.00021
+0.78%
$ 210,454 $ 9,135
Feb 22, 3 AM $ 0.000231
+0.00%
$ 230,578 $ 902
Feb 22, 2 AM $ 0.000231
+0.00%
$ 231,282 $ 27,318
Feb 22, 1 AM $ 0.000232
-0.05%
$ 231,832 $ 27,270
Feb 22, 12 AM $ 0.000232
-4.69%
$ 232,106 $ 27,242
Feb 21, 11 PM $ 0.000247
+0.00%
$ 246,578 $ 26,154
Feb 21, 10 PM $ 0.000247
-2.05%
$ 246,909 $ 26,138
Feb 21, 9 PM $ 0.000254
-1.25%
$ 253,745 $ 25,640
Feb 21, 8 PM $ 0.000257
+0.50%
$ 256,721 $ 25,540
Feb 21, 7 PM $ 0.000255
-0.82%
$ 255,450 $ 25,348
Feb 21, 6 PM $ 0.000258
+0.88%
$ 257,567 $ 25,186
Feb 21, 5 PM $ 0.000255
+4.37%
$ 255,415 $ 24,906
Feb 21, 4 PM $ 0.000245
+5.57%
$ 244,998 $ 21,528
Feb 21, 3 PM $ 0.000231
+4.26%
$ 230,798 $ 19,330
Feb 21, 2 PM $ 0.000225
+3.36%
$ 225,497 $ 18,617
Feb 21, 1 PM $ 0.000209
+4.21%
$ 209,117 $ 11,750
Feb 21, 12 PM $ 0.000201
-1.83%
$ 200,503 $ 10,982
Feb 21, 11 AM $ 0.000203
+3.52%
$ 202,528 $ 10,194
Feb 21, 10 AM $ 0.000196
+4.23%
$ 195,523 $ 7,912
Feb 21, 4 AM $ 0.000241
+0.00%
$ 241,373 $ 419
Feb 21, 3 AM $ 0.000241
-1.20%
$ 241,136 $ 303
Feb 21, 2 AM $ 0.000244
-0.49%
$ 244,120 $ 189,141
Feb 21, 1 AM $ 0.000245
-0.98%
$ 244,847 $ 189,034
Feb 21, 12 AM $ 0.000248
-0.04%
$ 248,204 $ 188,824
Feb 20, 11 PM $ 0.00025
+1.45%
$ 249,705 $ 188,705
Feb 20, 10 PM $ 0.000246
+1.45%
$ 246,029 $ 188,142
Feb 20, 9 PM $ 0.000241
-1.87%
$ 240,682 $ 187,601
Feb 20, 8 PM $ 0.000239
+0.03%
$ 239,487 $ 186,983
Feb 20, 7 PM $ 0.00024
+2.79%
$ 239,818 $ 188,900
Feb 20, 5 PM $ 0.000237
+0.42%
$ 236,995 $ 187,862
Feb 20, 4 PM $ 0.000235
+3.89%
$ 234,669 $ 187,276
Feb 20, 3 PM $ 0.000229
-4.05%
$ 228,548 $ 185,789