Will U Historical Data

WILLU Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.0000743
+0.00%
$ 74,300 $ 450
Jun 28, 6 PM $ 0.0000743
-0.64%
$ 74,306 $ 450
Jun 28, 5 PM $ 0.0000748
+0.20%
$ 74,798 $ 451
Jun 28, 4 PM $ 0.0000746
+0.95%
$ 74,642 $ 433
Jun 28, 3 PM $ 0.000074
+0.01%
$ 74,023 $ 683
Jun 28, 2 PM $ 0.0000743
-0.52%
$ 74,268 $ 687
Jun 28, 1 PM $ 0.0000745
+0.01%
$ 74,511 $ 686
Jun 28, 12 PM $ 0.0000745
-1.64%
$ 74,515 $ 677
Jun 28, 11 AM $ 0.0000757
-1.43%
$ 75,651 $ 591
Jun 28, 10 AM $ 0.0000768
-0.02%
$ 76,755 $ 476
Jun 28, 9 AM $ 0.0000775
-0.28%
$ 77,513 $ 476
Jun 28, 8 AM $ 0.0000767
-0.01%
$ 76,743 $ 639
Jun 28, 7 AM $ 0.0000768
-1.10%
$ 76,752 $ 637
Jun 28, 6 AM $ 0.0000776
+0.39%
$ 77,588 $ 620
Jun 28, 5 AM $ 0.0000774
+0.00%
$ 77,402 $ 1,084
Jun 28, 4 AM $ 0.0000778
+0.41%
$ 77,755 $ 1,102
Jun 28, 3 AM $ 0.0000776
-0.01%
$ 77,637 $ 1,112
Jun 28, 2 AM $ 0.0000776
+0.43%
$ 77,641 $ 1,110
Jun 28, 1 AM $ 0.0000776
-0.12%
$ 77,559 $ 1,119
Jun 28, 12 AM $ 0.0000777
+0.03%
$ 77,741 $ 1,119
Jun 27, 11 PM $ 0.0000777
+1.71%
$ 77,720 $ 1,139
Jun 27, 10 PM $ 0.0000777
+0.02%
$ 77,679 $ 1,590
Jun 27, 9 PM $ 0.0000777
+0.06%
$ 77,702 $ 1,573
Jun 27, 8 PM $ 0.0000777
-0.09%
$ 77,683 $ 1,575
Jun 27, 7 PM $ 0.0000778
+0.10%
$ 77,796 $ 1,581
Jun 27, 6 PM $ 0.0000777
-0.02%
$ 77,728 $ 1,579
Jun 27, 5 PM $ 0.0000778
-0.06%
$ 77,765 $ 1,585
Jun 27, 4 PM $ 0.0000778
+0.00%
$ 77,823 $ 1,583
Jun 27, 3 PM $ 0.0000778
+0.21%
$ 77,832 $ 2,078
Jun 27, 2 PM $ 0.0000777
+2.46%
$ 77,677 $ 2,194
Jun 27, 1 PM $ 0.0000758
+0.03%
$ 75,802 $ 2,395
Jun 27, 12 PM $ 0.0000758
-0.01%
$ 75,780 $ 2,357
Jun 27, 11 AM $ 0.0000757
+0.37%
$ 75,729 $ 2,309
Jun 27, 10 AM $ 0.0000757
-0.65%
$ 75,667 $ 2,311
Jun 27, 9 AM $ 0.0000762
+0.65%
$ 76,165 $ 2,308
Jun 27, 8 AM $ 0.0000757
+1.48%
$ 75,676 $ 2,196
Jun 27, 7 AM $ 0.0000746
-0.01%
$ 74,574 $ 2,143
Jun 27, 6 AM $ 0.0000737
-0.05%
$ 73,732 $ 2,143
Jun 27, 5 AM $ 0.0000738
-4.54%
$ 73,777 $ 1,666
Jun 27, 4 AM $ 0.0000773
-1.14%
$ 77,296 $ 1,666
Jun 27, 3 AM $ 0.0000782
+1.21%
$ 78,173 $ 1,665
Jun 27, 2 AM $ 0.0000773
-1.20%
$ 77,277 $ 1,658
Jun 27, 1 AM $ 0.0000782
+0.04%
$ 78,214 $ 1,654
Jun 27, 12 AM $ 0.0000782
+1.29%
$ 78,188 $ 1,647
Jun 26, 11 PM $ 0.0000782
+3.56%
$ 78,159 $ 1,642
Jun 26, 7 PM $ 0.0000732
-0.07%
$ 73,165 $ 1,024
Jun 26, 6 PM $ 0.0000728
+0.16%
$ 72,797 $ 1,025
Jun 26, 5 PM $ 0.0000726
-1.46%
$ 72,622 $ 1,024
Jun 26, 4 PM $ 0.0000737
+0.14%
$ 73,701 $ 1,025
Jun 26, 3 PM $ 0.0000736
+1.03%
$ 73,583 $ 674