Will U Historical Data

willu Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.000229
-4.05%
$ 228,548 $ 185,789
Feb 20, 2 PM $ 0.000236
+0.22%
$ 236,171 $ 184,889
Feb 20, 1 PM $ 0.00023
-17.85%
$ 226,612 $ 182,904
Feb 20, 12 PM $ 0.00028
-9.35%
$ 279,996 $ 178,667
Feb 20, 11 AM $ 0.000309
-0.97%
$ 309,096 $ 176,308
Feb 20, 10 AM $ 0.000312
+2.67%
$ 309,455 $ 174,459
Feb 20, 9 AM $ 0.000306
-6.88%
$ 305,660 $ 1,822
Feb 20, 8 AM $ 0.00033
+12.26%
$ 330,311 $ 157,625
Feb 20, 7 AM $ 0.00029
+4.69%
$ 290,365 $ 147,054
Feb 20, 4 AM $ 0.000286
-0.09%
$ 286,109 $ 1,539
Feb 20, 12 AM $ 0.000287
-0.14%
$ 286,701 $ 1,482
Feb 19, 7 PM $ 0.00019
+0.00%
$ 189,759 $ 42,881
Feb 19, 6 PM $ 0.000189
+0.69%
$ 188,533 $ 41,882
Feb 19, 11 AM $ 0.000114
-2.90%
$ 113,690 $ 7,576
Feb 19, 9 AM $ 0.000119
+0.00%
$ 118,931 $ 7,169
Feb 19, 8 AM $ 0.000114
-1.98%
$ 113,869 $ 3,872
Feb 19, 5 AM $ 0.00012
+0.26%
$ 120,207 $ 3,356
Feb 19, 4 AM $ 0.000118
-3.56%
$ 118,143 $ 1,601
Feb 19, 3 AM $ 0.000123
+4.79%
$ 122,861 $ 1,227
Feb 19, 12 AM $ 0.000121
+0.00%
$ -- $ 18,644
Feb 18, 11 PM $ 0.000122
+0.00%
$ -- $ 18,637
Feb 18, 4 PM $ 0.000112
+0.00%
$ 112,459 $ 14,959
Feb 18, 9 AM $ 0.000109
+0.12%
$ 108,789 $ 9,656
Feb 18, 8 AM $ 0.000115
-1.68%
$ 115,335 $ 6,705
Feb 18, 7 AM $ 0.000121
-1.98%
$ 121,270 $ 6,124
Feb 18, 6 AM $ 0.000124
+2.27%
$ 123,668 $ 5,939
Feb 18, 5 AM $ 0.000127
-2.50%
$ 126,854 $ 4,876
Feb 18, 3 AM $ 0.000134
-2.13%
$ 133,863 $ 560
Feb 18, 2 AM $ 0.000137
-2.76%
$ 136,740 $ 38,807
Feb 18, 1 AM $ 0.000138
+2.47%
$ 138,031 $ 38,262
Feb 18, 12 AM $ 0.000135
+0.00%
$ 134,811 $ 38,025
Feb 17, 10 PM $ 0.000134
+0.00%
$ 133,690 $ 37,585
Feb 17, 9 PM $ 0.000135
-0.91%
$ 134,844 $ 37,435
Feb 17, 8 PM $ 0.000134
-1.22%
$ 134,058 $ 37,082
Feb 17, 5 PM $ 0.00013
+0.00%
$ 130,008 $ 34,809
Feb 17, 4 PM $ 0.00013
-0.14%
$ 130,387 $ 34,744
Feb 17, 3 PM $ 0.000131
-4.19%
$ 130,635 $ 34,689
Feb 17, 2 PM $ 0.000136
+1.25%
$ 136,125 $ 33,784
Feb 17, 8 AM $ 0.000154
-2.25%
$ 153,747 $ 18,590
Feb 17, 7 AM $ 0.000166
-3.92%
$ 166,279 $ 17,715
Feb 17, 6 AM $ 0.000173
+12.88%
$ 172,641 $ 16,263
Feb 17, 12 AM $ 0.000129
+0.26%
$ 129,248 $ 28,219
Feb 16, 11 PM $ 0.000129
+2.17%
$ 129,032 $ 28,182
Feb 16, 9 PM $ 0.000121
+0.00%
$ 121,298 $ 24,887
Feb 16, 4 PM $ 0.000125
+1.97%
$ 124,843 $ 23,230
Feb 16, 3 PM $ 0.000123
-0.76%
$ 122,537 $ 23,029
Feb 16, 1 PM $ 0.000108
-3.87%
$ 107,972 $ 16,507
Feb 16, 10 AM $ 0.0000919
-0.46%
$ 91,882 $ 9,912
Feb 16, 9 AM $ 0.0000919
+0.00%
$ 91,902 $ 9,716
Feb 16, 7 AM $ 0.000101
+0.00%
$ 100,836 $ 7,033