Will U Historical Data

WILLU Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0000736
+1.03%
$ 73,583 $ 674
Jun 26, 2 PM $ 0.0000728
+0.02%
$ 72,842 $ 1,529
Jun 26, 1 PM $ 0.0000728
+2.85%
$ 72,801 $ 1,393
Jun 26, 12 PM $ 0.0000704
+0.48%
$ 70,385 $ 1,404
Jun 26, 11 AM $ 0.000071
-0.01%
$ 70,965 $ 1,404
Jun 26, 10 AM $ 0.0000708
-0.34%
$ 70,768 $ 1,405
Jun 26, 9 AM $ 0.000071
-0.01%
$ 71,031 $ 1,405
Jun 26, 8 AM $ 0.000071
+0.08%
$ 71,033 $ 1,406
Jun 26, 7 AM $ 0.0000708
-0.10%
$ 70,759 $ 1,380
Jun 26, 6 AM $ 0.0000711
-0.06%
$ 71,085 $ 1,484
Jun 26, 5 AM $ 0.0000711
+0.00%
$ 71,137 $ 1,486
Jun 26, 4 AM $ 0.0000633
+0.00%
$ 63,344 $ 1,469
Jun 26, 3 AM $ 0.0000663
-3.49%
$ 66,252 $ 1,450
Jun 26, 2 AM $ 0.0000687
+0.00%
$ 68,702 $ 1,456
Jun 26, 1 AM $ 0.0000679
+0.00%
$ 67,929 $ 1,472
Jun 26, 12 AM $ 0.0000691
-2.67%
$ 69,113 $ 1,476
Jun 25, 11 PM $ 0.000071
-0.92%
$ 71,012 $ 1,476
Jun 25, 10 PM $ 0.0000717
+0.69%
$ 71,669 $ 138
Jun 25, 7 PM $ 0.0000698
-0.10%
$ 69,750 $ 1,642
Jun 25, 6 PM $ 0.0000699
-1.72%
$ 69,911 $ 1,643
Jun 25, 5 PM $ 0.0000716
+0.30%
$ 71,636 $ 1,647
Jun 25, 4 PM $ 0.0000711
+0.04%
$ 71,056 $ 1,651
Jun 25, 3 PM $ 0.000071
+0.04%
$ 71,004 $ 1,647
Jun 25, 2 PM $ 0.000071
-1.41%
$ 70,975 $ 1,634
Jun 25, 1 PM $ 0.000072
+0.65%
$ 71,985 $ 366
Jun 25, 12 PM $ 0.0000716
+0.44%
$ 71,553 $ 367
Jun 25, 11 AM $ 0.0000713
-0.23%
$ 71,250 $ 369
Jun 25, 10 AM $ 0.0000714
+0.53%
$ 71,404 $ 367
Jun 25, 9 AM $ 0.0000711
+14.55%
$ 71,142 $ 136
Jun 25, 8 AM $ 0.0000624
-13.02%
$ 62,374 $ 115
Jun 25, 7 AM $ 0.0000769
+11.57%
$ 76,949 $ 150
Jun 25, 6 AM $ 0.0000863
-4.05%
$ 86,299 $ 159
Jun 25, 5 AM $ 0.0000899
+15.71%
$ 89,886 $ 163
Jun 25, 3 AM $ 0.0000696
-1.38%
$ 69,594 $ 506
Jun 25, 2 AM $ 0.0000707
-0.52%
$ 70,750 $ 517
Jun 25, 1 AM $ 0.0000711
+0.65%
$ 71,110 $ 1,671
Jun 25, 12 AM $ 0.0000706
-0.04%
$ 70,645 $ 1,670
Jun 24, 11 PM $ 0.0000707
+0.03%
$ 70,722 $ 1,724
Jun 24, 10 PM $ 0.0000708
-1.01%
$ 70,777 $ 1,754
Jun 24, 9 PM $ 0.0000715
+0.33%
$ 71,488 $ 1,966
Jun 24, 8 PM $ 0.0000714
-0.01%
$ 71,379 $ 1,839
Jun 24, 7 PM $ 0.0000714
-0.01%
$ 71,386 $ 1,835
Jun 24, 6 PM $ 0.0000714
-0.08%
$ 71,373 $ 1,835
Jun 24, 5 PM $ 0.0000716
-0.20%
$ 71,634 $ 1,858
Jun 24, 4 PM $ 0.0000719
+0.25%
$ 71,923 $ 2,456
Jun 24, 3 PM $ 0.0000717
+1.86%
$ 71,728 $ 2,456
Jun 24, 2 PM $ 0.0000718
-0.03%
$ 71,775 $ 2,395
Jun 24, 1 PM $ 0.0000718
-9.04%
$ 71,798 $ 2,396
Jun 24, 12 PM $ 0.0000732
-5.96%
$ 73,188 $ 196
Jun 24, 11 AM $ 0.0000785
+0.00%
$ 78,549 $ 2,469