Will U Historical Data

willu Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.000125
+0.14%
$ 125,268 $ 1,585
Apr 13, 12 AM $ 0.000125
+0.93%
$ 125,103 $ 1,997
Apr 12, 11 PM $ 0.000124
+0.51%
$ 124,119 $ 1,885
Apr 12, 10 PM $ 0.000124
+0.30%
$ 123,521 $ 1,745
Apr 12, 9 PM $ 0.000123
-0.65%
$ 123,293 $ 1,841
Apr 12, 8 PM $ 0.000123
-0.19%
$ 123,369 $ 1,848
Apr 12, 7 PM $ 0.000124
-1.06%
$ 123,603 $ 1,829
Apr 12, 6 PM $ 0.000125
+0.26%
$ 124,817 $ 1,667
Apr 12, 5 PM $ 0.000124
+0.03%
$ 124,455 $ 1,598
Apr 12, 4 PM $ 0.000124
-0.01%
$ 124,422 $ 1,645
Apr 12, 3 PM $ 0.000124
-0.60%
$ 124,472 $ 1,737
Apr 12, 2 PM $ 0.000125
+0.12%
$ 125,197 $ 1,861
Apr 12, 1 PM $ 0.000125
+0.90%
$ 125,003 $ 1,766
Apr 12, 12 PM $ 0.000124
-0.22%
$ 123,891 $ 1,849
Apr 12, 11 AM $ 0.000124
-0.15%
$ 124,156 $ 1,976
Apr 12, 10 AM $ 0.000124
-0.09%
$ 124,388 $ 1,990
Apr 12, 9 AM $ 0.000124
-0.13%
$ 124,293 $ 2,403
Apr 12, 8 AM $ 0.000124
+0.93%
$ 124,461 $ 2,420
Apr 12, 7 AM $ 0.000123
-1.12%
$ 122,963 $ 2,461
Apr 12, 6 AM $ 0.000124
-0.32%
$ 124,365 $ 2,465
Apr 12, 5 AM $ 0.000126
+1.78%
$ 126,385 $ 2,842
Apr 12, 4 AM $ 0.000124
-0.21%
$ 124,349 $ 2,885
Apr 12, 3 AM $ 0.000125
+0.03%
$ 124,658 $ 2,927
Apr 12, 2 AM $ 0.000125
-0.15%
$ 124,650 $ 2,925
Apr 12, 1 AM $ 0.000125
+0.09%
$ 124,834 $ 2,952
Apr 12, 12 AM $ 0.000125
+0.68%
$ 124,698 $ 2,519
Apr 11, 11 PM $ 0.000124
+0.03%
$ 123,852 $ 2,712
Apr 11, 10 PM $ 0.000124
-0.21%
$ 123,817 $ 2,725
Apr 11, 9 PM $ 0.000124
-0.44%
$ 124,046 $ 3,306
Apr 11, 8 PM $ 0.000125
-0.67%
$ 124,995 $ 3,697
Apr 11, 7 PM $ 0.000124
-0.05%
$ 124,356 $ 3,722
Apr 11, 6 PM $ 0.000124
-0.06%
$ 124,423 $ 4,150
Apr 11, 5 PM $ 0.000124
-0.52%
$ 124,482 $ 4,226
Apr 11, 4 PM $ 0.000125
-0.28%
$ 125,429 $ 5,504
Apr 11, 3 PM $ 0.000124
-0.97%
$ 124,344 $ 5,377
Apr 11, 2 PM $ 0.000126
-0.10%
$ 125,554 $ 5,431
Apr 11, 1 PM $ 0.000126
-0.53%
$ 125,661 $ 5,687
Apr 11, 12 PM $ 0.000126
-0.30%
$ 126,349 $ 6,003
Apr 11, 11 AM $ 0.000127
-0.01%
$ 126,680 $ 6,071
Apr 11, 10 AM $ 0.000127
-4.01%
$ 126,701 $ 6,156
Apr 11, 9 AM $ 0.000132
-0.06%
$ 131,998 $ 5,679
Apr 11, 8 AM $ 0.000132
-0.27%
$ 132,219 $ 5,720
Apr 11, 7 AM $ 0.000133
+0.01%
$ 132,589 $ 6,320
Apr 11, 6 AM $ 0.000133
+0.43%
$ 132,580 $ 6,262
Apr 11, 5 AM $ 0.000132
+0.18%
$ 132,042 $ 6,420
Apr 11, 4 AM $ 0.000132
-0.93%
$ 131,791 $ 6,555
Apr 11, 3 AM $ 0.000133
-0.52%
$ 133,050 $ 6,401
Apr 11, 2 AM $ 0.000134
+0.06%
$ 133,754 $ 6,371
Apr 11, 1 AM $ 0.000134
-2.41%
$ 133,635 $ 6,356
Apr 11, 12 AM $ 0.000137
-0.31%
$ 136,915 $ 5,981