Will U Historical Data

willu Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0000919
+0.00%
$ 91,902 $ 9,716
Feb 16, 7 AM $ 0.000101
+0.00%
$ 100,836 $ 7,033
Feb 16, 6 AM $ 0.000102
+0.39%
$ 101,510 $ 6,997
Feb 16, 5 AM $ 0.000101
+4.45%
$ 101,060 $ 6,336
Feb 15, 11 PM $ 0.000117
+0.00%
$ 117,453 $ 166,835
Feb 15, 9 PM $ 0.000111
-0.66%
$ 111,746 $ 165,577
Feb 15, 8 PM $ 0.000112
-1.47%
$ 111,772 $ 165,523
Feb 15, 7 PM $ 0.000114
+0.82%
$ 113,560 $ 165,344
Feb 15, 6 PM $ 0.000112
-0.17%
$ 111,770 $ 165,074
Feb 15, 3 PM $ 0.000119
+6.50%
$ 118,988 $ 152,771
Feb 15, 1 PM $ 0.000118
-8.50%
$ 118,387 $ 149,222
Feb 15, 12 PM $ 0.000129
-0.04%
$ 129,455 $ 147,632
Feb 15, 11 AM $ 0.000111
-5.64%
$ 111,304 $ 145,243
Feb 15, 10 AM $ 0.000118
+11.05%
$ 118,233 $ 142,710
Feb 15, 3 AM $ 0.000217
+0.03%
$ 217,219 $ 27,250
Feb 15, 2 AM $ 0.000217
-0.14%
$ 217,390 $ 419,367
Feb 15, 1 AM $ 0.000208
+5.85%
$ 207,681 $ 408,441
Feb 15, 12 AM $ 0.000196
+4.65%
$ 195,930 $ 407,461
Feb 14, 11 PM $ 0.000177
-1.10%
$ 177,143 $ 402,661
Feb 14, 10 PM $ 0.000179
+0.07%
$ -- $ 402,130
Feb 14, 9 PM $ 0.000185
+1.08%
$ -- $ 401,542
Feb 14, 8 PM $ 0.000182
-3.71%
$ -- $ 401,312
Feb 14, 7 PM $ 0.000172
-0.21%
$ -- $ 398,722
Feb 14, 1 PM $ 0.000286
+0.00%
$ -- $ 352,624
Feb 14, 12 PM $ 0.000259
+12.23%
$ -- $ 346,797
Feb 14, 11 AM $ 0.000227
-21.38%
$ -- $ 340,896
Feb 14, 10 AM $ 0.000281
-1.57%
$ -- $ 334,925
Feb 14, 9 AM $ 0.000286
+10.75%
$ -- $ 2,793
Feb 14, 8 AM $ 0.000256
-27.23%
$ -- $ 317,265
Feb 14, 7 AM $ 0.00035
+1.29%
$ -- $ 294,983
Feb 14, 6 AM $ 0.000347
+18.63%
$ -- $ 291,570
Feb 14, 5 AM $ 0.000286
-10.51%
$ -- $ 282,437
Feb 14, 4 AM $ 0.000272
+5.68%
$ -- $ 268,147
Feb 14, 3 AM $ 0.000257
-11.00%
$ -- $ 262,417
Feb 14, 2 AM $ 0.000289
-13.01%
$ -- $ 1.48 million
Feb 14, 1 AM $ 0.000337
-9.72%
$ -- $ 1.47 million
Feb 14, 12 AM $ 0.000373
-10.16%
$ -- $ 1.45 million
Feb 13, 11 PM $ 0.000405
+34.26%
$ -- $ 1.42 million
Feb 13, 10 PM $ 0.000302
-10.19%
$ -- $ 1.4 million
Feb 13, 9 PM $ 0.000337
+11.01%
$ -- $ 1.4 million
Download