Will U Historical Data

willu Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.000137
-0.31%
$ 136,915 $ 5,981
Apr 10, 11 PM $ 0.000137
-0.95%
$ 137,349 $ 5,847
Apr 10, 10 PM $ 0.000139
+5.43%
$ 138,643 $ 5,865
Apr 10, 9 PM $ 0.000131
-0.12%
$ 131,475 $ 5,226
Apr 10, 8 PM $ 0.000132
+2.38%
$ 131,636 $ 5,294
Apr 10, 7 PM $ 0.000129
-0.26%
$ 128,575 $ 4,982
Apr 10, 6 PM $ 0.000129
+4.52%
$ 128,885 $ 5,213
Apr 10, 5 PM $ 0.000123
+11.19%
$ 123,308 $ 4,640
Apr 10, 4 PM $ 0.000111
+0.00%
$ 110,883 $ 3,254
Apr 10, 3 PM $ 0.000111
-0.94%
$ 110,898 $ 3,528
Apr 10, 2 PM $ 0.000112
+1.90%
$ 111,949 $ 3,406
Apr 10, 1 PM $ 0.00011
-2.77%
$ 109,874 $ 3,064
Apr 10, 12 PM $ 0.000113
-1.27%
$ 113,031 $ 2,762
Apr 10, 11 AM $ 0.000114
-1.03%
$ 114,383 $ 2,681
Apr 10, 10 AM $ 0.000116
-0.44%
$ 115,693 $ 2,718
Apr 10, 9 AM $ 0.000116
+0.06%
$ 116,227 $ 2,737
Apr 10, 8 AM $ 0.000116
+3.25%
$ 116,190 $ 2,726
Apr 10, 7 AM $ 0.000113
-0.12%
$ 112,528 $ 2,302
Apr 10, 6 AM $ 0.000113
-0.17%
$ 112,682 $ 2,416
Apr 10, 5 AM $ 0.000113
-1.99%
$ 112,899 $ 2,419
Apr 10, 4 AM $ 0.000115
-0.68%
$ 115,269 $ 2,113
Apr 10, 3 AM $ 0.000116
-0.09%
$ 116,071 $ 2,117
Apr 10, 2 AM $ 0.000116
+0.29%
$ 116,260 $ 2,111
Apr 10, 1 AM $ 0.000116
+0.37%
$ 115,914 $ 2,140
Apr 10, 12 AM $ 0.000115
-0.49%
$ 115,487 $ 2,124
Apr 9, 11 PM $ 0.000116
+0.26%
$ 116,043 $ 2,163
Apr 9, 10 PM $ 0.000116
-0.09%
$ 115,732 $ 2,119
Apr 9, 9 PM $ 0.000116
+0.39%
$ 115,891 $ 2,090
Apr 9, 8 PM $ 0.000115
+0.10%
$ 115,477 $ 2,027
Apr 9, 7 PM $ 0.000115
-1.32%
$ 115,409 $ 2,005
Apr 9, 6 PM $ 0.000117
-0.42%
$ 117,128 $ 1,872
Apr 9, 5 PM $ 0.000117
+1.25%
$ 117,350 $ 2,166
Apr 9, 4 PM $ 0.000116
+0.37%
$ 115,900 $ 2,188
Apr 9, 3 PM $ 0.000115
-0.58%
$ 115,425 $ 2,102
Apr 9, 2 PM $ 0.000116
-0.19%
$ 115,912 $ 2,112
Apr 9, 1 PM $ 0.000116
-0.14%
$ 116,269 $ 2,167
Apr 9, 12 PM $ 0.000116
-0.50%
$ 116,390 $ 2,122
Apr 9, 11 AM $ 0.000117
-0.05%
$ 116,933 $ 2,178
Apr 9, 10 AM $ 0.000117
-0.80%
$ 116,950 $ 2,085
Apr 9, 9 AM $ 0.000118
+0.11%
$ 117,880 $ 2,022
Apr 9, 8 AM $ 0.000118
-1.15%
$ 117,762 $ 2,032
Apr 9, 7 AM $ 0.000119
+1.68%
$ 119,170 $ 1,916
Apr 9, 6 AM $ 0.000117
-0.72%
$ 117,376 $ 2,061
Apr 9, 5 AM $ 0.000118
+0.23%
$ 118,221 $ 2,092
Apr 9, 4 AM $ 0.000118
+0.16%
$ 117,925 $ 2,056
Apr 9, 3 AM $ 0.000118
-2.14%
$ 117,729 $ 2,104
Apr 9, 2 AM $ 0.000121
+1.47%
$ 120,630 $ 2,592
Apr 9, 1 AM $ 0.000119
+0.18%
$ 118,872 $ 2,611
Apr 9, 12 AM $ 0.000119
+0.64%
$ 118,561 $ 2,659
Apr 8, 11 PM $ 0.000118
-0.11%
$ 117,710 $ 2,630