Will U Historical Data

WILLU Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.0000785
+0.00%
$ 78,549 $ 2,469
Jun 24, 10 AM $ 0.0000801
+0.00%
$ 80,111 $ 2,480
Jun 24, 9 AM $ 0.0000802
+11.65%
$ 80,241 $ 2,476
Jun 24, 8 AM $ 0.000072
-0.03%
$ 71,961 $ 2,439
Jun 24, 7 AM $ 0.000072
+0.07%
$ 72,035 $ 2,459
Jun 24, 6 AM $ 0.000072
+0.46%
$ 71,994 $ 2,465
Jun 24, 5 AM $ 0.0000717
+0.57%
$ 71,666 $ 2,450
Jun 24, 4 AM $ 0.0000703
+0.07%
$ 70,234 $ 2,338
Jun 24, 2 AM $ 0.0000714
+0.33%
$ 71,355 $ 2,277
Jun 24, 1 AM $ 0.0000709
+0.90%
$ 70,889 $ 2,202
Jun 24, 12 AM $ 0.0000702
-7.51%
$ 70,249 $ 2,149
Jun 23, 10 PM $ 0.000079
-0.03%
$ 78,958 $ 1,048
Jun 23, 9 PM $ 0.000079
-3.50%
$ 78,952 $ 1,039
Jun 23, 8 PM $ 0.000082
+0.13%
$ 81,969 $ 842
Jun 23, 7 PM $ 0.000081
-0.03%
$ 81,032 $ 845
Jun 23, 6 PM $ 0.000081
-0.07%
$ 81,040 $ 835
Jun 23, 5 PM $ 0.0000811
-6.01%
$ 81,074 $ 829
Jun 23, 4 PM $ 0.0000863
-0.42%
$ 86,291 $ 305
Jun 23, 3 PM $ 0.0000869
-0.21%
$ 86,850 $ 269
Jun 23, 2 PM $ 0.0000869
-0.16%
$ 86,887 $ 246
Jun 23, 1 PM $ 0.000087
+1.30%
$ 87,022 $ 253
Jun 23, 12 PM $ 0.0000859
-1.22%
$ 85,869 $ 274
Jun 23, 11 AM $ 0.0000868
-0.44%
$ 86,822 $ 273
Jun 23, 10 AM $ 0.0000867
-0.30%
$ 86,712 $ 274
Jun 23, 9 AM $ 0.0000871
+0.07%
$ 87,114 $ 277
Jun 23, 8 AM $ 0.0000869
+0.38%
$ 86,896 $ 280
Jun 23, 7 AM $ 0.0000867
-0.52%
$ 86,730 $ 291
Jun 23, 6 AM $ 0.0000867
-0.22%
$ 86,741 $ 376
Jun 23, 5 AM $ 0.0000867
-0.04%
$ 86,662 $ 2,033
Jun 23, 4 AM $ 0.0000876
-0.03%
$ 87,609 $ 2,078
Jun 23, 3 AM $ 0.0000876
-0.10%
$ 87,633 $ 2,079
Jun 23, 2 AM $ 0.0000877
+1.07%
$ 87,717 $ 199
Jun 23, 1 AM $ 0.0000868
-0.64%
$ 86,764 $ 2,546
Jun 23, 12 AM $ 0.0000874
+0.83%
$ 87,369 $ 2,540
Jun 22, 11 PM $ 0.0000867
-0.37%
$ 86,715 $ 2,542
Jun 22, 10 PM $ 0.0000871
-0.54%
$ 87,082 $ 2,544
Jun 22, 9 PM $ 0.0000876
-0.02%
$ 87,564 $ 2,551
Jun 22, 8 PM $ 0.000088
+0.02%
$ 88,034 $ 2,551
Jun 22, 7 PM $ 0.000088
+1.05%
$ 88,018 $ 2,540
Jun 22, 6 PM $ 0.0000874
-0.74%
$ 87,361 $ 2,536
Jun 22, 5 PM $ 0.000088
+0.05%
$ 88,036 $ 2,546
Jun 22, 4 PM $ 0.000088
-0.24%
$ 88,040 $ 2,546
Jun 22, 3 PM $ 0.0000877
+0.00%
$ 87,667 $ 2,509
Jun 22, 2 PM $ 0.0000876
-1.02%
$ 87,615 $ 2,512
Jun 22, 1 PM $ 0.0000876
+0.04%
$ 87,634 $ 2,509
Jun 22, 12 PM $ 0.0000876
-0.44%
$ 87,570 $ 2,514
Jun 22, 11 AM $ 0.0000876
+0.89%
$ 87,584 $ 2,549
Jun 22, 10 AM $ 0.0000875
-0.15%
$ 87,547 $ 2,559
Jun 22, 9 AM $ 0.0000876
-0.08%
$ 87,638 $ 2,564
Jun 22, 8 AM $ 0.0000877
+0.00%
$ 87,707 $ 2,767