Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Will U Historical Data

WILLU Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 6 PM $0.000124
-0.17%
$123,814 $2,062
Aug 18, 5 PM $0.000124
-0.01%
$124,046 $2,614
Aug 18, 4 PM $0.000124
-0.12%
$124,028 $3,341
Aug 18, 3 PM $0.000124
-1.65%
$124,181 $4,679
Aug 18, 2 PM $0.000126
-1.52%
$126,286 $4,163
Aug 18, 1 PM $0.000128
-0.14%
$128,091 $265
Aug 18, 12 PM $0.000128
-0.13%
$128,292 $3,994
Aug 18, 11 AM $0.000129
+1.52%
$129,128 $3,934
Aug 18, 10 AM $0.000123
+0.00%
$122,977 $81
Aug 18, 9 AM $0.000121
+0.00%
$120,580 $118
Aug 18, 8 AM $0.00012
-7.48%
$120,329 $111
Aug 18, 7 AM $0.000129
-0.04%
$129,410 $93
Aug 18, 5 AM $0.000117
+9.87%
$117,254 $207
Aug 18, 4 AM $0.00013
-0.40%
$129,741 $4,131
Aug 18, 3 AM $0.00013
-0.02%
$130,258 $4,139
Aug 18, 2 AM $0.00013
-0.28%
$130,406 $4,146
Aug 18, 1 AM $0.00013
-0.01%
$130,330 $4,151
Aug 18, 12 AM $0.00013
+0.17%
$130,341 $4,145
Aug 17, 11 PM $0.000131
+0.66%
$130,885 $5,370
Aug 17, 10 PM $0.00013
-0.12%
$130,264 $5,376
Aug 17, 9 PM $0.00013
-0.54%
$130,424 $5,374
Aug 17, 8 PM $0.000131
-0.03%
$131,136 $6,594
Aug 17, 7 PM $0.000131
+4.04%
$131,187 $6,176
Aug 17, 6 PM $0.000126
-2.45%
$126,095 $6,035
Aug 17, 5 PM $0.000124
+2.68%
$124,183 $5,519
Aug 17, 4 PM $0.000121
+7.93%
$121,000 $101
Aug 17, 3 PM $0.000112
+1.87%
$112,042 $3,462
Aug 17, 2 PM $0.00011
-0.35%
$109,680 $3,328
Aug 17, 1 PM $0.00011
+0.17%
$110,083 $3,494
Aug 17, 12 PM $0.00011
+0.27%
$109,874 $3,438
Aug 17, 11 AM $0.00011
+1.12%
$109,830 $3,342
Aug 17, 9 AM $0.000109
+0.01%
$108,654 $4,212
Aug 17, 8 AM $0.000109
-0.12%
$108,675 $4,135
Aug 17, 7 AM $0.000109
+0.65%
$108,794 $3,969
Aug 17, 6 AM $0.000109
-0.93%
$108,769 $69
Aug 17, 5 AM $0.00011
+0.57%
$109,796 $4,381
Aug 17, 4 AM $0.000109
+1.33%
$109,192 $4,264
Aug 17, 3 AM $0.000108
-0.99%
$107,990 $114
Aug 17, 2 AM $0.000109
+0.00%
$109,252 $4,505
Aug 17, 1 AM $0.000109
-0.02%
$109,233 $4,503
Aug 17, 12 AM $0.000109
+4.68%
$109,200 $4,714
Aug 16, 11 PM $0.000104
-4.93%
$104,315 $4,568
Aug 16, 10 PM $0.00011
-1.11%
$109,681 $5,825
Aug 16, 9 PM $0.00011
-0.56%
$109,853 $5,909
Aug 16, 8 PM $0.00011
-10.88%
$110,397 $5,834
Aug 16, 7 PM $0.000124
-0.37%
$123,843 $5,188
Aug 16, 6 PM $0.000124
-0.64%
$124,302 $5,108
Aug 16, 5 PM $0.000125
+0.31%
$124,962 $5,496
Aug 16, 4 PM $0.000125
+0.48%
$125,015 $5,507
Aug 16, 3 PM $0.000124
+0.02%
$124,387 $5,516