Will U Historical Data

willu Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.000119
+0.64%
$ 118,561 $ 2,659
Apr 8, 11 PM $ 0.000118
-0.11%
$ 117,710 $ 2,630
Apr 8, 10 PM $ 0.000118
-0.09%
$ 117,970 $ 2,606
Apr 8, 9 PM $ 0.000118
-0.46%
$ 118,168 $ 2,832
Apr 8, 8 PM $ 0.000119
-0.68%
$ 118,668 $ 2,863
Apr 8, 7 PM $ 0.000119
-0.83%
$ 119,460 $ 3,103
Apr 8, 6 PM $ 0.00012
+0.51%
$ 120,450 $ 2,987
Apr 8, 5 PM $ 0.00012
+1.41%
$ 119,714 $ 2,953
Apr 8, 4 PM $ 0.000118
+2.05%
$ 117,872 $ 3,038
Apr 8, 3 PM $ 0.000116
+0.03%
$ 115,503 $ 2,991
Apr 8, 2 PM $ 0.000116
+0.07%
$ 115,605 $ 2,963
Apr 8, 1 PM $ 0.000116
-0.47%
$ 115,555 $ 2,984
Apr 8, 12 PM $ 0.000116
+0.55%
$ 116,034 $ 3,083
Apr 8, 11 AM $ 0.000115
-0.15%
$ 115,387 $ 2,977
Apr 8, 10 AM $ 0.000116
-0.25%
$ 115,618 $ 2,999
Apr 8, 9 AM $ 0.000116
-0.25%
$ 115,864 $ 3,127
Apr 8, 8 AM $ 0.000116
+0.53%
$ 116,220 $ 3,099
Apr 8, 7 AM $ 0.000116
+1.22%
$ 115,612 $ 3,046
Apr 8, 6 AM $ 0.000114
+0.20%
$ 114,238 $ 2,921
Apr 8, 5 AM $ 0.000114
+0.14%
$ 114,013 $ 3,079
Apr 8, 4 AM $ 0.000113
+1.54%
$ 113,444 $ 3,108
Apr 8, 3 AM $ 0.000111
-0.56%
$ 111,438 $ 2,895
Apr 8, 2 AM $ 0.000112
-4.81%
$ 111,980 $ 3,003
Apr 8, 1 AM $ 0.000118
+0.70%
$ 117,588 $ 2,557
Apr 8, 12 AM $ 0.000117
-0.70%
$ 116,867 $ 3,922
Apr 7, 11 PM $ 0.000118
-0.14%
$ 117,611 $ 3,939
Apr 7, 10 PM $ 0.000118
+0.68%
$ 117,948 $ 3,959
Apr 7, 9 PM $ 0.000117
+0.30%
$ 117,262 $ 3,811
Apr 7, 8 PM $ 0.000118
+0.38%
$ 117,705 $ 3,824
Apr 7, 7 PM $ 0.000117
-2.24%
$ 117,239 $ 3,810
Apr 7, 6 PM $ 0.00012
+0.46%
$ 119,970 $ 3,714
Apr 7, 5 PM $ 0.000119
-0.40%
$ 119,426 $ 3,685
Apr 7, 4 PM $ 0.00012
+0.04%
$ 120,417 $ 3,805
Apr 7, 3 PM $ 0.00012
+1.12%
$ 120,329 $ 4,566
Apr 7, 2 PM $ 0.000119
+0.10%
$ 118,958 $ 4,536
Apr 7, 1 PM $ 0.000119
-0.56%
$ 118,855 $ 4,858
Apr 7, 12 PM $ 0.000119
-0.37%
$ 119,430 $ 4,763
Apr 7, 11 AM $ 0.00012
+0.14%
$ 119,876 $ 4,828
Apr 7, 10 AM $ 0.000119
-0.86%
$ 119,369 $ 4,827
Apr 7, 9 AM $ 0.00012
-0.11%
$ 120,393 $ 4,951
Apr 7, 8 AM $ 0.000121
-0.46%
$ 120,504 $ 4,815
Apr 7, 7 AM $ 0.000121
-0.07%
$ 120,956 $ 4,849
Apr 7, 6 AM $ 0.000121
+0.42%
$ 120,992 $ 4,874
Apr 7, 5 AM $ 0.000121
-0.09%
$ 120,527 $ 4,817
Apr 7, 4 AM $ 0.000121
-0.41%
$ 120,620 $ 4,817
Apr 7, 3 AM $ 0.000121
+0.08%
$ 121,010 $ 4,829
Apr 7, 2 AM $ 0.000121
+0.41%
$ 120,916 $ 4,643
Apr 7, 1 AM $ 0.00012
+7.35%
$ 120,326 $ 4,527
Apr 7, 12 AM $ 0.000112
-4.31%
$ 112,071 $ 3,654
Apr 6, 11 PM $ 0.000117
-0.10%
$ 117,112 $ 3,160