Will U Historical Data

WILLU Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.0000877
+0.00%
$ 87,707 $ 2,767
Jun 22, 7 AM $ 0.0000877
+0.00%
$ 87,667 $ 2,674
Jun 22, 6 AM $ 0.0000877
-1.03%
$ 87,661 $ 2,671
Jun 22, 5 AM $ 0.0000886
+0.58%
$ 88,568 $ 2,650
Jun 22, 4 AM $ 0.0000875
-0.04%
$ 87,496 $ 1,389
Jun 22, 3 AM $ 0.0000875
+0.11%
$ 87,540 $ 1,389
Jun 22, 2 AM $ 0.0000875
-0.05%
$ 87,458 $ 1,384
Jun 22, 1 AM $ 0.0000875
-0.03%
$ 87,515 $ 1,374
Jun 22, 12 AM $ 0.0000875
-5.36%
$ 87,526 $ 1,357
Jun 21, 11 PM $ 0.0000924
+0.00%
$ 92,411 $ 850
Jun 21, 10 PM $ 0.0000921
-0.19%
$ 92,056 $ 849
Jun 21, 9 PM $ 0.0000922
+0.00%
$ 92,180 $ 833
Jun 21, 8 PM $ 0.0000922
-0.49%
$ 92,207 $ 835
Jun 21, 7 PM $ 0.0000924
-0.32%
$ 92,431 $ 841
Jun 21, 6 PM $ 0.0000924
-0.15%
$ 92,435 $ 839
Jun 21, 5 PM $ 0.0000925
-0.03%
$ 92,482 $ 837
Jun 21, 4 PM $ 0.0000925
+0.68%
$ 92,528 $ 837
Jun 21, 3 PM $ 0.0000919
-0.69%
$ 91,863 $ 838
Jun 21, 2 PM $ 0.0000925
-0.10%
$ 92,521 $ 834
Jun 21, 1 PM $ 0.0000926
-0.07%
$ 92,616 $ 829
Jun 21, 12 PM $ 0.0000927
+0.05%
$ 92,698 $ 852
Jun 21, 11 AM $ 0.0000926
+0.00%
$ 92,645 $ 850
Jun 21, 10 AM $ 0.0000926
-0.07%
$ 92,641 $ 949
Jun 21, 9 AM $ 0.0000927
+0.05%
$ 92,718 $ 944
Jun 21, 8 AM $ 0.0000927
-1.97%
$ 92,653 $ 935
Jun 21, 7 AM $ 0.0000945
-0.01%
$ 94,515 $ 701
Jun 21, 6 AM $ 0.0000945
-0.08%
$ 94,515 $ 689
Jun 21, 5 AM $ 0.0000946
-4.65%
$ 94,574 $ 684
Jun 21, 4 AM $ 0.0000993
-0.64%
$ 99,276 $ 211
Jun 21, 3 AM $ 0.0000998
+0.72%
$ 99,837 $ 229
Jun 21, 2 AM $ 0.0000994
+0.00%
$ 99,437 $ 25
Jun 20, 11 PM $ 0.000101
+0.00%
$ 100,970 $ 391
Jun 20, 10 PM $ 0.000101
+0.00%
$ 100,970 $ 391
Jun 20, 8 PM $ 0.0000994
+0.02%
$ 99,368 $ 394
Jun 20, 7 PM $ 0.0000993
-0.50%
$ 99,285 $ 528
Jun 20, 5 PM $ 0.0000992
+0.00%
$ 99,190 $ 533
Jun 20, 4 PM $ 0.0000992
+0.14%
$ 99,157 $ 534
Jun 20, 3 PM $ 0.000099
+0.06%
$ 99,033 $ 580
Jun 20, 2 PM $ 0.0000997
+0.53%
$ 99,724 $ 578
Jun 20, 1 PM $ 0.0000992
-0.56%
$ 99,181 $ 816
Jun 20, 12 PM $ 0.0000997
-0.33%
$ 99,739 $ 1,748
Jun 20, 11 AM $ 0.0000997
-0.26%
$ 99,748 $ 2,783
Jun 20, 10 AM $ 0.000101
-0.01%
$ 101,009 $ 2,784
Jun 20, 9 AM $ 0.000101
-0.23%
$ 101,024 $ 2,769
Jun 20, 8 AM $ 0.000102
-0.02%
$ 101,561 $ 2,769
Jun 20, 7 AM $ 0.000102
+0.09%
$ 101,579 $ 2,769
Jun 20, 6 AM $ 0.000101
+0.32%
$ 101,285 $ 2,803
Jun 20, 5 AM $ 0.000101
-0.01%
$ 101,008 $ 2,803
Jun 20, 4 AM $ 0.000101
+0.04%
$ 101,019 $ 2,795
Jun 20, 3 AM $ 0.000101
+0.81%
$ 100,976 $ 2,769