Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Will U Historical Data

WILLU Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 3 PM $0.000124
+0.02%
$124,387 $5,516
Aug 16, 2 PM $0.000124
+0.39%
$124,374 $5,646
Aug 16, 1 PM $0.000124
+0.02%
$124,163 $5,511
Aug 16, 12 PM $0.000124
-0.10%
$124,117 $5,612
Aug 16, 11 AM $0.000124
-4.14%
$124,246 $5,576
Aug 16, 10 AM $0.00013
-3.06%
$129,668 $5,094
Aug 16, 9 AM $0.000134
+0.01%
$133,773 $4,764
Aug 16, 8 AM $0.000134
-0.11%
$133,750 $4,770
Aug 16, 7 AM $0.000134
-0.20%
$133,904 $4,747
Aug 16, 6 AM $0.000135
-3.20%
$134,854 $4,665
Aug 16, 5 AM $0.000139
-0.21%
$139,336 $4,250
Aug 16, 4 AM $0.00014
-0.07%
$139,719 $4,242
Aug 16, 3 AM $0.00014
-1.36%
$139,822 $4,318
Aug 16, 2 AM $0.000142
-0.04%
$141,762 $4,224
Aug 16, 1 AM $0.000142
-0.98%
$141,727 $4,261
Aug 16, 12 AM $0.000143
+0.21%
$143,125 $4,098
Aug 15, 11 PM $0.000143
+11.61%
$142,837 $3,949
Aug 15, 10 PM $0.000128
+7.02%
$127,924 $2,393
Aug 15, 9 PM $0.00012
-0.84%
$119,600 $1,954
Aug 15, 8 PM $0.000121
-3.56%
$120,621 $1,963
Aug 15, 7 PM $0.000125
-1.66%
$125,139 $1,343
Aug 15, 6 PM $0.000127
+0.06%
$127,252 $1,612
Aug 15, 5 PM $0.000127
+0.01%
$127,172 $1,575
Aug 15, 4 PM $0.000128
+0.10%
$127,583 $1,608
Aug 15, 3 PM $0.000127
+0.67%
$127,456 $1,393
Aug 15, 2 PM $0.000127
-0.23%
$126,729 $1,415
Aug 15, 1 PM $0.000127
+0.15%
$127,024 $1,617
Aug 15, 12 PM $0.000127
+0.73%
$126,829 $1,525
Aug 15, 11 AM $0.000126
+0.00%
$125,890 $2,219
Aug 15, 10 AM $0.000126
-0.08%
$125,882 $2,307
Aug 15, 9 AM $0.000126
-0.07%
$125,953 $2,294
Aug 15, 8 AM $0.000126
+0.02%
$126,234 $2,746
Aug 15, 7 AM $0.000126
+0.65%
$126,194 $2,762
Aug 15, 6 AM $0.000125
+0.08%
$124,890 $2,859
Aug 15, 5 AM $0.000126
+0.00%
$126,261 $2,869
Aug 15, 3 AM $0.000126
-0.81%
$126,280 $3,174
Aug 15, 2 AM $0.000126
-0.02%
$126,412 $4,072
Aug 15, 1 AM $0.000126
-0.11%
$125,930 $4,035
Aug 15, 12 AM $0.000123
-0.01%
$123,012 $3,795
Aug 14, 11 PM $0.000123
-0.52%
$123,023 $3,797
Aug 14, 10 PM $0.000124
+0.02%
$123,660 $3,750
Aug 14, 9 PM $0.000124
+0.96%
$123,612 $3,755
Aug 14, 8 PM $0.000122
-0.50%
$122,384 $4,215
Aug 14, 7 PM $0.000124
+1.08%
$123,612 $4,212
Aug 14, 6 PM $0.000122
+0.45%
$121,527 $4,018
Aug 14, 5 PM $0.000121
-0.05%
$120,951 $4,009
Aug 14, 4 PM $0.000121
-0.23%
$120,694 $4,043
Aug 14, 3 PM $0.000121
-2.24%
$120,955 $4,769
Aug 14, 2 PM $0.000124
-0.44%
$123,729 $8,411
Aug 14, 1 PM $0.000124
-0.64%
$124,274 $8,336