Will U Historical Data

WILLU Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.000101
-0.01%
$ 100,944 $ 2,769
Jun 20, 1 AM $ 0.000101
+0.57%
$ 100,960 $ 2,694
Jun 20, 12 AM $ 0.0000999
+0.02%
$ 99,866 $ 2,620
Jun 19, 11 PM $ 0.0000999
-0.12%
$ 99,882 $ 2,617
Jun 19, 10 PM $ 0.0000995
-0.45%
$ 99,533 $ 2,649
Jun 19, 9 PM $ 0.0001
-0.04%
$ 100,001 $ 2,684
Jun 19, 8 PM $ 0.0001
-0.17%
$ 100,072 $ 2,673
Jun 19, 7 PM $ 0.0001
+1.00%
$ 100,217 $ 2,688
Jun 19, 6 PM $ 0.0000987
+0.05%
$ 98,715 $ 2,583
Jun 19, 5 PM $ 0.0000986
-0.21%
$ 98,551 $ 2,583
Jun 19, 4 PM $ 0.0000988
-0.03%
$ 98,764 $ 2,588
Jun 19, 3 PM $ 0.0000988
+0.01%
$ 98,797 $ 2,567
Jun 19, 2 PM $ 0.0000997
-0.14%
$ 99,699 $ 2,508
Jun 19, 1 PM $ 0.0000998
+4.79%
$ 99,837 $ 2,489
Jun 19, 12 PM $ 0.0000953
+18.58%
$ 95,330 $ 1,806
Jun 19, 11 AM $ 0.0000802
+0.83%
$ 80,231 $ 268
Jun 19, 10 AM $ 0.0000796
-0.01%
$ 79,553 $ 172
Jun 19, 8 AM $ 0.0000793
+0.00%
$ -- $ 186
Jun 19, 7 AM $ 0.0000797
-0.34%
$ 79,750 $ 190
Jun 19, 6 AM $ 0.0000799
+0.68%
$ 79,916 $ 198
Jun 19, 5 AM $ 0.0000793
+0.00%
$ 79,339 $ 201
Jun 19, 4 AM $ 0.0000794
-0.55%
$ 79,403 $ 210
Jun 19, 3 AM $ 0.0000799
-0.32%
$ 79,854 $ 206
Jun 19, 2 AM $ 0.0000801
-0.05%
$ 80,092 $ 214
Jun 19, 1 AM $ 0.0000801
-0.02%
$ 80,084 $ 214
Jun 19, 12 AM $ 0.0000795
+0.12%
$ 79,476 $ 237
Jun 18, 11 PM $ 0.0000797
+0.48%
$ 79,740 $ 243
Jun 18, 10 PM $ 0.0000794
+0.39%
$ 79,374 $ 235
Jun 18, 9 PM $ 0.0000791
-0.29%
$ 79,058 $ 228
Jun 18, 8 PM $ 0.0000791
+0.88%
$ 79,096 $ 232
Jun 18, 7 PM $ 0.0000784
-1.64%
$ 78,420 $ 218
Jun 18, 6 PM $ 0.0000798
+0.44%
$ 79,813 $ 218
Jun 18, 5 PM $ 0.0000795
-0.91%
$ 79,493 $ 232
Jun 18, 4 PM $ 0.0000798
+0.04%
$ 79,793 $ 233
Jun 18, 3 PM $ 0.0000794
-0.79%
$ 79,384 $ 228
Jun 18, 2 PM $ 0.0000803
-0.40%
$ 80,288 $ 468
Jun 18, 1 PM $ 0.0000807
+0.20%
$ 80,707 $ 498
Jun 18, 12 PM $ 0.0000806
+0.28%
$ 80,596 $ 510
Jun 18, 11 AM $ 0.0000809
+0.40%
$ 80,884 $ 523
Jun 18, 10 AM $ 0.0000807
+0.40%
$ 80,674 $ 520
Jun 18, 9 AM $ 0.0000803
+0.44%
$ 80,255 $ 523
Jun 18, 8 AM $ 0.0000792
+0.41%
$ 79,188 $ 516
Jun 18, 7 AM $ 0.00008
-0.43%
$ 79,991 $ 516
Jun 18, 6 AM $ 0.0000799
-0.42%
$ 79,894 $ 516
Jun 18, 5 AM $ 0.0000802
+0.06%
$ 80,233 $ 510
Jun 18, 4 AM $ 0.0000803
+0.11%
$ 80,313 $ 515
Jun 18, 3 AM $ 0.0000803
-0.32%
$ 80,339 $ 528
Jun 18, 2 AM $ 0.0000809
+0.63%
$ 80,864 $ 601
Jun 18, 1 AM $ 0.0000804
-0.04%
$ 80,356 $ 2,270
Jun 18, 12 AM $ 0.0000804
+0.03%
$ 80,391 $ 2,260