Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Will U Historical Data

WILLU Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 1 PM $0.000124
-0.64%
$124,274 $8,336
Aug 14, 12 PM $0.000125
-4.29%
$125,148 $8,280
Aug 14, 11 AM $0.000133
+0.04%
$133,214 $7,547
Aug 14, 10 AM $0.000134
-0.16%
$134,444 $7,543
Aug 14, 9 AM $0.000135
+2.66%
$134,620 $7,663
Aug 14, 8 AM $0.000131
-2.38%
$131,155 $7,648
Aug 14, 7 AM $0.000134
+0.10%
$134,471 $7,516
Aug 14, 6 AM $0.000134
-0.20%
$134,273 $7,826
Aug 14, 5 AM $0.000135
-0.47%
$134,555 $7,917
Aug 14, 4 AM $0.000135
-3.33%
$135,190 $9,265
Aug 14, 3 AM $0.00014
-0.06%
$139,715 $9,016
Aug 14, 2 AM $0.000142
+5.43%
$141,689 $10,254
Aug 14, 1 AM $0.000134
-0.28%
$134,384 $9,609
Aug 14, 12 AM $0.000135
+1.82%
$134,661 $9,609
Aug 13, 11 PM $0.000132
-1.88%
$132,094 $10,164
Aug 13, 10 PM $0.000134
-0.10%
$134,464 $10,161
Aug 13, 9 PM $0.000135
+2.02%
$134,603 $10,166
Aug 13, 8 PM $0.000132
+3.37%
$131,934 $9,994
Aug 13, 7 PM $0.00013
+0.47%
$130,017 $10,085
Aug 13, 6 PM $0.000129
+2.98%
$129,397 $10,091
Aug 13, 5 PM $0.000128
-0.33%
$128,423 $10,671
Aug 13, 4 PM $0.000129
+1.71%
$128,926 $10,699
Aug 13, 3 PM $0.000127
-12.49%
$126,792 $12,260
Aug 13, 2 PM $0.000145
-0.01%
$145,204 $10,458
Aug 13, 1 PM $0.000146
-0.35%
$145,780 $12,786
Aug 13, 12 PM $0.000146
+0.24%
$146,290 $15,066
Aug 13, 11 AM $0.000147
+0.05%
$146,687 $15,277
Aug 13, 10 AM $0.000147
+2.69%
$146,607 $15,151
Aug 13, 9 AM $0.000143
-0.65%
$142,774 $14,747
Aug 13, 8 AM $0.000144
+0.06%
$143,699 $15,101
Aug 13, 7 AM $0.000144
-0.28%
$143,613 $15,101
Aug 13, 6 AM $0.000144
-2.32%
$144,020 $15,253
Aug 13, 5 AM $0.000147
-8.49%
$147,461 $15,418
Aug 13, 4 AM $0.000161
+0.06%
$161,133 $14,255
Aug 13, 3 AM $0.000161
+7.57%
$161,045 $16,715
Aug 13, 2 AM $0.00015
-0.02%
$149,664 $16,568
Aug 13, 1 AM $0.00015
-0.20%
$149,759 $16,862
Aug 13, 12 AM $0.00015
-0.11%
$150,049 $19,499
Aug 12, 11 PM $0.00015
-3.55%
$150,067 $19,586
Aug 12, 10 PM $0.000156
+1.66%
$155,571 $19,347
Aug 12, 9 PM $0.000156
-0.21%
$155,729 $19,645
Aug 12, 8 PM $0.000156
+1.38%
$156,063 $19,637
Aug 12, 7 PM $0.000154
-0.10%
$153,932 $21,613
Aug 12, 6 PM $0.000154
-3.72%
$154,102 $21,608
Aug 12, 5 PM $0.00016
-0.50%
$160,063 $21,302
Aug 12, 4 PM $0.000161
+2.11%
$160,865 $21,496
Aug 12, 3 PM $0.000158
-6.60%
$157,530 $19,779
Aug 12, 2 PM $0.000167
+21.87%
$167,499 $19,309
Aug 12, 1 PM $0.000137
+3.84%
$137,380 $17,235
Aug 12, 12 PM $0.000132
+0.28%
$132,295 $15,314