Will U Historical Data

willu Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.000117
-0.10%
$ 117,112 $ 3,160
Apr 6, 10 PM $ 0.000117
-0.03%
$ 117,232 $ 3,144
Apr 6, 9 PM $ 0.000117
+0.11%
$ 117,251 $ 3,138
Apr 6, 8 PM $ 0.000117
+0.11%
$ 117,190 $ 3,172
Apr 6, 7 PM $ 0.000117
+1.69%
$ 116,886 $ 3,164
Apr 6, 6 PM $ 0.000115
+0.45%
$ 115,191 $ 3,246
Apr 6, 5 PM $ 0.000115
-1.45%
$ 114,699 $ 3,229
Apr 6, 4 PM $ 0.000116
-6.16%
$ 116,392 $ 3,131
Apr 6, 3 PM $ 0.000124
-0.31%
$ 124,033 $ 2,647
Apr 6, 2 PM $ 0.000125
+0.10%
$ 124,502 $ 2,636
Apr 6, 1 PM $ 0.000124
-1.97%
$ 124,394 $ 2,652
Apr 6, 12 PM $ 0.000127
-0.98%
$ 126,954 $ 2,401
Apr 6, 11 AM $ 0.000128
-0.15%
$ 127,841 $ 2,404
Apr 6, 10 AM $ 0.000128
-0.04%
$ 128,070 $ 2,407
Apr 6, 9 AM $ 0.000129
+0.61%
$ 128,751 $ 2,306
Apr 6, 8 AM $ 0.000128
-0.41%
$ 128,127 $ 2,375
Apr 6, 7 AM $ 0.000129
+0.09%
$ 128,532 $ 2,356
Apr 6, 6 AM $ 0.000128
+0.70%
$ 128,144 $ 2,206
Apr 6, 5 AM $ 0.000127
-0.88%
$ 127,241 $ 2,177
Apr 6, 4 AM $ 0.000128
-0.21%
$ 128,386 $ 2,171
Apr 6, 3 AM $ 0.000129
+0.03%
$ 128,717 $ 2,278
Apr 6, 2 AM $ 0.000129
+0.05%
$ 128,812 $ 2,269
Apr 6, 1 AM $ 0.000129
-0.10%
$ 128,792 $ 2,805
Apr 6, 12 AM $ 0.000129
+1.49%
$ 128,883 $ 2,791
Apr 5, 11 PM $ 0.000127
+0.03%
$ 126,760 $ 2,665
Apr 5, 10 PM $ 0.000127
+0.07%
$ 126,716 $ 2,655
Apr 5, 9 PM $ 0.000127
+0.26%
$ 126,638 $ 2,586
Apr 5, 8 PM $ 0.000126
+0.09%
$ 126,386 $ 2,576
Apr 5, 7 PM $ 0.000126
+0.34%
$ 126,275 $ 2,608
Apr 5, 6 PM $ 0.000126
+1.50%
$ 125,861 $ 2,642
Apr 5, 5 PM $ 0.000124
+4.41%
$ 124,000 $ 2,218
Apr 5, 4 PM $ 0.000119
+1.79%
$ 118,807 $ 1,965
Apr 5, 3 PM $ 0.000117
+0.04%
$ 116,723 $ 1,948
Apr 5, 2 PM $ 0.000117
+0.21%
$ 116,688 $ 2,063
Apr 5, 1 PM $ 0.000117
-0.27%
$ 116,544 $ 2,035
Apr 5, 12 PM $ 0.000117
+0.53%
$ 116,858 $ 2,480
Apr 5, 11 AM $ 0.000116
+0.78%
$ 116,242 $ 2,514
Apr 5, 10 AM $ 0.000115
-0.75%
$ 115,441 $ 3,122
Apr 5, 9 AM $ 0.000116
+1.20%
$ 116,304 $ 3,133
Apr 5, 8 AM $ 0.000115
-0.01%
$ 114,933 $ 3,139
Apr 5, 7 AM $ 0.000115
+0.04%
$ 114,940 $ 3,184
Apr 5, 6 AM $ 0.000114
-0.24%
$ 114,283 $ 3,140
Apr 5, 5 AM $ 0.000115
-0.02%
$ 114,538 $ 3,125
Apr 5, 4 AM $ 0.000115
+0.01%
$ 114,581 $ 3,138
Apr 5, 3 AM $ 0.000115
+0.54%
$ 114,575 $ 3,107
Apr 5, 2 AM $ 0.000114
-4.67%
$ 113,956 $ 3,071
Apr 5, 1 AM $ 0.00012
-0.59%
$ 119,576 $ 2,791
Apr 5, 12 AM $ 0.00012
+1.15%
$ 120,286 $ 2,720
Apr 4, 11 PM $ 0.000119
-0.39%
$ 118,918 $ 2,882
Apr 4, 10 PM $ 0.000119
+0.03%
$ 119,410 $ 2,882