Will U Historical Data

WILLU Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.0000804
+0.03%
$ 80,391 $ 2,260
Jun 17, 11 PM $ 0.0000804
-0.41%
$ 80,410 $ 2,448
Jun 17, 10 PM $ 0.0000808
+0.43%
$ 80,784 $ 2,450
Jun 17, 9 PM $ 0.0000804
+0.16%
$ 80,425 $ 2,443
Jun 17, 8 PM $ 0.0000803
-0.05%
$ 80,293 $ 2,486
Jun 17, 7 PM $ 0.0000803
-0.01%
$ 80,335 $ 2,778
Jun 17, 6 PM $ 0.0000804
-0.11%
$ 80,354 $ 2,775
Jun 17, 5 PM $ 0.0000805
+0.20%
$ 80,454 $ 2,956
Jun 17, 4 PM $ 0.0000805
+0.54%
$ 80,491 $ 2,957
Jun 17, 3 PM $ 0.0000806
-0.07%
$ 80,550 $ 2,950
Jun 17, 2 PM $ 0.0000806
-3.10%
$ 80,570 $ 2,943
Jun 17, 1 PM $ 0.0000831
-0.05%
$ 83,067 $ 2,690
Jun 17, 12 PM $ 0.0000831
-0.05%
$ 83,115 $ 2,680
Jun 17, 11 AM $ 0.0000832
-0.13%
$ 83,153 $ 2,676
Jun 17, 10 AM $ 0.0000833
+0.02%
$ 83,324 $ 2,675
Jun 17, 9 AM $ 0.0000833
-0.06%
$ 83,337 $ 2,694
Jun 17, 8 AM $ 0.0000834
+0.01%
$ 83,399 $ 2,711
Jun 17, 7 AM $ 0.0000834
-0.66%
$ 83,404 $ 2,737
Jun 17, 6 AM $ 0.0000837
-0.08%
$ 83,697 $ 2,769
Jun 17, 5 AM $ 0.0000831
-0.41%
$ 83,129 $ 2,760
Jun 17, 4 AM $ 0.0000834
-0.04%
$ 83,408 $ 2,764
Jun 17, 3 AM $ 0.0000834
+0.10%
$ 83,430 $ 2,765
Jun 17, 2 AM $ 0.0000833
-0.38%
$ 83,345 $ 2,746
Jun 17, 1 AM $ 0.0000837
-0.25%
$ 83,655 $ 969
Jun 17, 12 AM $ 0.0000838
+1.05%
$ 83,844 $ 970
Jun 16, 11 PM $ 0.0000821
-0.11%
$ 82,054 $ 849
Jun 16, 10 PM $ 0.0000821
-0.27%
$ 82,125 $ 852
Jun 16, 9 PM $ 0.0000829
+1.34%
$ 82,897 $ 795
Jun 16, 8 PM $ 0.0000818
-2.90%
$ 81,792 $ 787
Jun 16, 7 PM $ 0.0000842
+0.04%
$ 84,190 $ 594
Jun 16, 6 PM $ 0.0000842
+0.16%
$ 84,171 $ 594
Jun 16, 5 PM $ 0.0000842
-1.65%
$ 84,193 $ 614
Jun 16, 4 PM $ 0.0000855
-0.06%
$ 85,546 $ 422
Jun 16, 3 PM $ 0.0000856
-0.18%
$ 85,566 $ 418
Jun 16, 2 PM $ 0.0000858
-0.18%
$ 85,830 $ 417
Jun 16, 1 PM $ 0.0000859
+0.05%
$ 85,948 $ 418
Jun 16, 12 PM $ 0.0000858
-0.60%
$ 85,782 $ 417
Jun 16, 11 AM $ 0.0000861
+0.30%
$ 86,076 $ 442
Jun 16, 10 AM $ 0.0000859
+0.13%
$ 85,859 $ 445
Jun 16, 9 AM $ 0.0000857
+0.09%
$ 85,748 $ 442
Jun 16, 8 AM $ 0.0000859
-0.53%
$ 85,919 $ 430
Jun 16, 7 AM $ 0.0000863
+0.67%
$ 86,330 $ 415
Jun 16, 6 AM $ 0.0000859
-0.28%
$ 85,900 $ 380
Jun 16, 5 AM $ 0.0000861
+0.16%
$ 86,143 $ 361
Jun 16, 4 AM $ 0.000086
+0.32%
$ 85,999 $ 354
Jun 16, 3 AM $ 0.0000858
+0.38%
$ 85,841 $ 340
Jun 16, 2 AM $ 0.0000855
+0.49%
$ 85,473 $ 334
Jun 16, 1 AM $ 0.000085
-0.64%
$ 84,976 $ 332
Jun 16, 12 AM $ 0.0000855
+0.11%
$ 85,528 $ 332
Jun 15, 11 PM $ 0.0000854
+0.72%
$ 85,444 $ 330