Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Will U Historical Data

WILLU Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 12 PM $0.000132
+0.28%
$132,295 $15,314
Aug 12, 11 AM $0.000132
+0.43%
$131,928 $16,767
Aug 12, 10 AM $0.000131
-0.33%
$131,363 $17,943
Aug 12, 9 AM $0.000132
+1.06%
$131,779 $21,330
Aug 12, 8 AM $0.00013
-0.84%
$130,402 $22,773
Aug 12, 7 AM $0.000131
+0.47%
$131,414 $23,622
Aug 12, 6 AM $0.000133
+4.68%
$132,565 $23,574
Aug 12, 5 AM $0.000126
+0.24%
$125,960 $23,737
Aug 12, 4 AM $0.000126
-7.94%
$125,678 $24,245
Aug 12, 3 AM $0.000137
-1.85%
$136,612 $26,753
Aug 12, 2 AM $0.000139
+2.40%
$138,837 $25,774
Aug 12, 1 AM $0.000136
-17.21%
$135,596 $26,345
Aug 12, 12 AM $0.000164
+2.79%
$163,829 $23,639
Aug 11, 11 PM $0.000159
-2.02%
$159,386 $23,620
Aug 11, 10 PM $0.000163
-0.15%
$162,633 $23,374
Aug 11, 9 PM $0.000166
+0.32%
$165,698 $23,625
Aug 11, 8 PM $0.000165
+5.80%
$165,158 $25,361
Aug 11, 7 PM $0.000156
+1.11%
$156,112 $24,952
Aug 11, 6 PM $0.000154
-0.93%
$154,365 $23,604
Aug 11, 5 PM $0.000156
-2.22%
$155,560 $23,474
Aug 11, 4 PM $0.000159
-0.70%
$159,138 $23,174
Aug 11, 3 PM $0.000162
-1.31%
$162,298 $23,675
Aug 11, 2 PM $0.000162
-0.98%
$162,048 $32,509
Aug 11, 1 PM $0.000162
+1.64%
$162,038 $41,541
Aug 11, 12 PM $0.000159
+0.59%
$159,458 $43,561
Aug 11, 11 AM $0.000158
+2.05%
$158,439 $45,306
Aug 11, 10 AM $0.000155
-1.03%
$155,128 $44,523
Aug 11, 9 AM $0.000155
-16.19%
$155,370 $46,276
Aug 11, 8 AM $0.000185
-1.43%
$185,389 $44,054
Aug 11, 7 AM $0.000188
-0.97%
$188,149 $44,223
Aug 11, 6 AM $0.00019
-3.43%
$190,000 $46,065
Aug 11, 5 AM $0.000197
-22.15%
$196,762 $48,074
Aug 11, 4 AM $0.000252
+34.79%
$251,998 $4,285
Aug 11, 3 AM $0.000185
+5.98%
$184,924 $53,603
Aug 11, 2 AM $0.000175
+4.68%
$174,565 $62,530
Aug 11, 1 AM $0.000166
+1.19%
$165,650 $63,487
Aug 11, 12 AM $0.000164
+0.31%
$163,772 $70,013
Aug 10, 11 PM $0.000163
-0.86%
$162,857 $74,276
Aug 10, 10 PM $0.000164
+0.16%
$164,266 $75,337
Aug 10, 9 PM $0.000164
-9.95%
$164,007 $75,335
Aug 10, 8 PM $0.000182
-3.57%
$182,138 $74,605
Aug 10, 7 PM $0.000189
-0.96%
$188,797 $79,059
Aug 10, 6 PM $0.000191
+0.35%
$190,597 $81,177
Aug 10, 5 PM $0.00019
-0.02%
$189,936 $81,783
Aug 10, 4 PM $0.00019
-0.97%
$189,974 $82,960
Aug 10, 3 PM $0.000192
-6.18%
$191,764 $86,202
Aug 10, 2 PM $0.000204
+32.11%
$204,357 $89,631
Aug 10, 1 PM $0.000152
-33.50%
$151,879 $84,132
Aug 10, 12 PM $0.000228
-5.21%
$228,397 $83,056
Aug 10, 11 AM $0.000241
+2.25%
$240,889 $81,335