Will U Historical Data

WILLU Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.0000854
+0.72%
$ 85,444 $ 330
Jun 15, 10 PM $ 0.0000848
+0.20%
$ 84,776 $ 248
Jun 15, 9 PM $ 0.0000848
+1.24%
$ 84,783 $ 263
Jun 15, 8 PM $ 0.0000849
+0.00%
$ 84,856 $ 340
Jun 15, 7 PM $ 0.0000848
+0.76%
$ 84,842 $ 339
Jun 15, 6 PM $ 0.0000842
+0.00%
$ 84,211 $ 239
Jun 15, 5 PM $ 0.0000842
-0.21%
$ 84,221 $ 218
Jun 15, 4 PM $ 0.0000845
-1.11%
$ 84,492 $ 214
Jun 15, 3 PM $ 0.0000845
+0.05%
$ 84,531 $ 211
Jun 15, 2 PM $ 0.0000845
-0.19%
$ 84,479 $ 209
Jun 15, 1 PM $ 0.0000846
+0.04%
$ 84,566 $ 193
Jun 15, 12 PM $ 0.0000845
+0.17%
$ 84,494 $ 188
Jun 15, 11 AM $ 0.0000842
+0.35%
$ 84,214 $ 178
Jun 15, 10 AM $ 0.000084
-0.29%
$ 84,048 $ 156
Jun 15, 9 AM $ 0.0000843
-0.02%
$ 84,314 $ 154
Jun 15, 8 AM $ 0.0000844
-0.35%
$ 84,399 $ 147
Jun 15, 7 AM $ 0.0000844
+0.00%
$ 84,414 $ 151
Jun 15, 6 AM $ 0.0000844
+0.44%
$ 84,433 $ 152
Jun 15, 5 AM $ 0.0000844
-0.31%
$ 84,356 $ 153
Jun 15, 4 AM $ 0.0000849
+0.54%
$ 84,915 $ 154
Jun 15, 3 AM $ 0.0000844
+0.02%
$ 84,395 $ 153
Jun 15, 2 AM $ 0.0000844
+0.26%
$ 84,383 $ 148
Jun 15, 1 AM $ 0.0000845
-0.51%
$ 84,477 $ 142
Jun 15, 12 AM $ 0.0000849
+0.50%
$ 84,888 $ 130
Jun 14, 11 PM $ 0.0000842
+0.01%
$ 84,206 $ 128
Jun 14, 10 PM $ 0.0000842
-1.81%
$ 84,219 $ 120
Jun 14, 8 PM $ 0.0000851
+0.00%
$ 85,126 $ 53
Jun 14, 7 PM $ 0.0000845
+0.05%
$ 84,471 $ 63
Jun 14, 6 PM $ 0.0000844
+0.54%
$ 84,427 $ 63
Jun 14, 5 PM $ 0.000084
-0.23%
$ 83,981 $ 71
Jun 14, 4 PM $ 0.0000844
-0.43%
$ 84,413 $ 71
Jun 14, 3 PM $ 0.0000848
-0.03%
$ 84,779 $ 70
Jun 14, 2 PM $ 0.0000851
+0.05%
$ 85,148 $ 275
Jun 14, 1 PM $ 0.0000851
+0.74%
$ 85,133 $ 278
Jun 14, 12 PM $ 0.0000851
+0.61%
$ 85,114 $ 286
Jun 14, 11 AM $ 0.0000852
-0.04%
$ 85,173 $ 367
Jun 14, 10 AM $ 0.0000845
+0.32%
$ 84,498 $ 369
Jun 14, 9 AM $ 0.0000844
-0.40%
$ 84,381 $ 454
Jun 14, 8 AM $ 0.0000851
-0.05%
$ 85,120 $ 454
Jun 14, 7 AM $ 0.0000847
-0.73%
$ 84,669 $ 755
Jun 14, 6 AM $ 0.0000853
+0.22%
$ 85,283 $ 758
Jun 14, 5 AM $ 0.0000853
+0.00%
$ 85,310 $ 757
Jun 14, 4 AM $ 0.0000847
-0.11%
$ 84,666 $ 755
Jun 14, 3 AM $ 0.0000847
+0.18%
$ 84,731 $ 757
Jun 14, 2 AM $ 0.0000845
-0.82%
$ 84,507 $ 762
Jun 14, 1 AM $ 0.0000852
+0.02%
$ 85,202 $ 779
Jun 14, 12 AM $ 0.0000852
+0.14%
$ 85,185 $ 775
Jun 13, 11 PM $ 0.0000853
+0.84%
$ 85,279 $ 787
Jun 13, 10 PM $ 0.0000844
-0.08%
$ 84,406 $ 801
Jun 13, 9 PM $ 0.0000852
-0.01%
$ 85,218 $ 801