Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Will U Historical Data

WILLU Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 11 AM $0.000241
+2.25%
$240,889 $81,335
Aug 10, 10 AM $0.000236
-14.63%
$235,568 $86,661
Aug 10, 9 AM $0.000276
+3.57%
$276,124 $86,584
Aug 10, 8 AM $0.000257
+3.41%
$257,464 $91,986
Aug 10, 7 AM $0.00025
+7.92%
$249,907 $111,409
Aug 10, 6 AM $0.000232
-11.55%
$231,512 $241,695
Aug 10, 5 AM $0.000262
-2.93%
$261,756 $306,782
Aug 10, 4 AM $0.00027
-8.69%
$269,626 $329,725
Aug 10, 3 AM $0.000295
+36.74%
$295,251 $317,700
Aug 10, 2 AM $0.000216
-3.26%
$215,921 $306,403
Aug 10, 1 AM $0.000223
-8.27%
$223,224 $324,891
Aug 10, 12 AM $0.000243
+15.46%
$243,312 $342,278
Aug 9, 11 PM $0.000211
+8.80%
$210,540 $340,118
Aug 9, 10 PM $0.000188
-1.79%
$188,411 $341,979
Aug 9, 9 PM $0.000192
-1.54%
$191,876 $343,529
Aug 9, 8 PM $0.000195
+4.98%
$194,857 $343,070
Aug 9, 7 PM $0.000186
+6.78%
$185,616 $339,146
Aug 9, 6 PM $0.000174
+1.82%
$173,779 $339,999
Aug 9, 5 PM $0.000171
-2.68%
$170,684 $341,454
Aug 9, 4 PM $0.000175
+5.14%
$175,385 $343,079
Aug 9, 3 PM $0.000167
-14.84%
$166,765 $345,492
Aug 9, 2 PM $0.000196
+2.30%
$195,818 $339,050
Aug 9, 1 PM $0.000191
-25.39%
$191,415 $336,365
Aug 9, 12 PM $0.000257
-2.47%
$256,795 $331,897
Aug 9, 11 AM $0.000263
+19.07%
$263,314 $334,143
Aug 9, 10 AM $0.000221
-6.25%
$221,140 $333,159
Aug 9, 9 AM $0.000236
-4.93%
$235,965 $331,754
Aug 9, 8 AM $0.000246
-12.50%
$245,995 $329,661
Aug 9, 7 AM $0.000283
-35.40%
$282,804 $340,857
Aug 9, 6 AM $0.00044
+13.79%
$439,837 $219,165
Aug 9, 5 AM $0.000387
+46.37%
$387,276 $150,253
Aug 9, 4 AM $0.000264
-11.04%
$264,044 $131,780
Aug 9, 3 AM $0.000297
-4.73%
$296,656 $130,731
Aug 9, 2 AM $0.000311
-9.02%
$311,449 $126,267
Aug 9, 1 AM $0.000342
+81.93%
$342,370 $106,383
Aug 9, 12 AM $0.000188
-5.83%
$188,168 $85,139
Aug 8, 11 PM $0.0002
+15.40%
$199,546 $80,937
Aug 8, 10 PM $0.000173
-8.71%
$172,914 $78,123
Aug 8, 9 PM $0.000189
+3.82%
$189,434 $76,359
Aug 8, 8 PM $0.000182
+5.05%
$182,466 $75,665
Aug 8, 7 PM $0.000174
+17.61%
$173,687 $75,026
Aug 8, 6 PM $0.000148
-22.42%
$147,682 $73,239
Aug 8, 5 PM $0.00019
-14.65%
$190,359 $70,284
Aug 8, 4 PM $0.000223
+12.18%
$223,059 $68,214
Aug 8, 3 PM $0.000199
+1.27%
$198,817 $63,666
Aug 8, 2 PM $0.000196
-8.42%
$196,364 $63,985
Aug 8, 1 PM $0.000214
+1.45%
$214,388 $60,094
Aug 8, 12 PM $0.000211
-8.20%
$211,361 $57,560
Aug 8, 11 AM $0.00023
+18.52%
$230,223 $54,055
Aug 8, 10 AM $0.000198
+14.11%
$198,277 $51,727