Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Will U Historical Data

WILLU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2026 $0.0000732
-1.64%
$73,236 $6,827
Jun 28, 2026 $0.0000745
-4.20%
$74,459 $437
Jun 27, 2026 $0.0000777
+0.68%
$77,720 $1,139
Jun 26, 2026 $0.0000782
+10.07%
$78,159 $1,642
Jun 25, 2026 $0.000071
+0.48%
$71,012 $1,476
Jun 24, 2026 $0.0000707
-6.89%
$70,722 $1,724
Jun 23, 2026 $0.000079
-8.88%
$78,958 $1,048
Jun 22, 2026 $0.0000867
-6.24%
$86,715 $2,542
Jun 21, 2026 $0.0000924
-7.07%
$92,411 $850
Jun 20, 2026 $0.000101
+1.13%
$100,970 $391
Jun 19, 2026 $0.0000999
+25.83%
$99,882 $2,617
Jun 18, 2026 $0.0000797
-0.78%
$79,740 $243
Jun 17, 2026 $0.0000804
-3.09%
$80,410 $2,448
Jun 16, 2026 $0.0000821
-3.96%
$82,054 $849
Jun 15, 2026 $0.0000854
+1.16%
$85,444 $330
Jun 14, 2026 $0.0000842
-1.01%
$84,206 $128
Jun 13, 2026 $0.0000853
+6.95%
$85,279 $787
Jun 12, 2026 $0.0000797
-1.13%
$79,729 $224
Jun 11, 2026 $0.0000806
-4.77%
$80,630 $883
Jun 10, 2026 $0.0000847
+0.77%
$84,666 $244
Jun 9, 2026 $0.0000843
-0.21%
$84,349 $175
Jun 8, 2026 $0.0000846
-0.86%
$84,590 $278
Jun 7, 2026 $0.0000853
+1.85%
$85,308 $1,019
Jun 6, 2026 $0.0000838
+0.31%
$83,782 $863
Jun 5, 2026 $0.0000835
+5.00%
$83,517 $809
Jun 4, 2026 $0.0000796
-0.82%
$79,557 $337
Jun 3, 2026 $0.0000797
-3.18%
$79,727 $580
Jun 2, 2026 $0.0000819
+0.10%
$81,940 $234
Jun 1, 2026 $0.0000819
-1.00%
$81,866 $884
May 31, 2026 $0.0000827
-1.04%
$82,685 $3,313
May 30, 2026 $0.0000835
-10.40%
$83,524 $3,991
May 29, 2026 $0.0000932
+17.08%
$93,219 $6,271
May 28, 2026 $0.0000795
-8.75%
$79,497 $1,552
May 27, 2026 $0.0000872
-1.81%
$87,219 $306
May 26, 2026 $0.0000898
-5.00%
$89,824 $2,091
May 25, 2026 $0.0000946
-0.20%
$94,591 $163
May 24, 2026 $0.0000944
-14.21%
$94,367 $3,166
May 23, 2026 $0.00011
-4.74%
$109,961 $1,563
May 22, 2026 $0.000116
-4.26%
$115,434 $2,562
May 21, 2026 $0.000121
+4.20%
$120,738 $2,921
May 20, 2026 $0.000116
+3.21%
$115,746 $812
May 19, 2026 $0.000112
+6.61%
$112,147 $971
May 18, 2026 $0.000105
-4.09%
$105,355 $1,042
May 17, 2026 $0.00011
+5.45%
$109,784 $733
May 16, 2026 $0.000104
-2.78%
$104,080 $505
May 15, 2026 $0.000106
-2.20%
$106,280 $395
May 14, 2026 $0.000109
+5.93%
$108,949 $924
May 13, 2026 $0.000103
+2.31%
$102,765 $2,282
May 12, 2026 $0.0001
+7.25%
$100,448 $212
May 11, 2026 $0.000105
+13.56%
$105,390 $775