Will U Historical Data

willu Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0000949
-0.64%
$ 94,933 $ 176
May 26, 5 AM $ 0.0000958
+0.24%
$ 95,787 $ 173
May 26, 4 AM $ 0.0000957
+1.75%
$ 95,692 $ 156
May 26, 2 AM $ 0.0000956
+0.00%
$ 95,639 $ 154
May 26, 1 AM $ 0.0000956
-0.09%
$ 95,620 $ 154
May 26, 12 AM $ 0.0000958
+1.33%
$ 95,809 $ 154
May 25, 11 PM $ 0.0000946
-0.04%
$ 94,591 $ 163
May 25, 10 PM $ 0.000094
-0.41%
$ 93,996 $ 164
May 25, 9 PM $ 0.0000945
-0.14%
$ 94,517 $ 168
May 25, 8 PM $ 0.0000957
+0.25%
$ 95,703 $ 167
May 25, 7 PM $ 0.0000956
+0.72%
$ 95,627 $ 265
May 25, 6 PM $ 0.0000949
-0.35%
$ 94,884 $ 266
May 25, 5 PM $ 0.0000953
+0.35%
$ 95,261 $ 334
May 25, 4 PM $ 0.0000952
-0.11%
$ 95,150 $ 2,705
May 25, 3 PM $ 0.0000952
-0.15%
$ 95,221 $ 2,710
May 25, 2 PM $ 0.0000954
-0.02%
$ 95,358 $ 2,703
May 25, 1 PM $ 0.0000954
+0.20%
$ 95,371 $ 2,721
May 25, 12 PM $ 0.0000952
+0.27%
$ 95,181 $ 2,791
May 25, 11 AM $ 0.0000945
+0.00%
$ 94,526 $ 2,802
May 25, 10 AM $ 0.0000941
+0.00%
$ 94,067 $ 2,811
May 25, 9 AM $ 0.0000951
+0.33%
$ 95,054 $ 2,817
May 25, 8 AM $ 0.000095
+0.01%
$ 95,019 $ 2,823
May 25, 7 AM $ 0.000095
+0.02%
$ 95,015 $ 2,821
May 25, 6 AM $ 0.000095
-0.39%
$ 94,984 $ 2,828
May 25, 5 AM $ 0.0000954
+0.29%
$ 95,402 $ 2,828
May 25, 4 AM $ 0.0000953
+0.00%
$ 95,271 $ 2,832
May 25, 3 AM $ 0.000095
-0.01%
$ 95,028 $ 2,852
May 25, 2 AM $ 0.000095
-0.28%
$ 95,039 $ 2,847
May 25, 1 AM $ 0.0000953
+0.37%
$ 95,273 $ 3,195
May 25, 12 AM $ 0.0000949
+0.13%
$ 94,911 $ 3,183
May 24, 11 PM $ 0.0000944
-0.26%
$ 94,367 $ 3,166
May 24, 10 PM $ 0.0000941
-1.30%
$ 94,070 $ 3,226
May 24, 9 PM $ 0.000095
+0.00%
$ 95,044 $ 3,237
May 24, 8 PM $ 0.000095
+0.65%
$ 95,050 $ 3,237
May 24, 7 PM $ 0.0000951
+0.20%
$ 95,144 $ 3,653
May 24, 6 PM $ 0.0000954
+0.88%
$ 95,426 $ 3,576
May 24, 5 PM $ 0.0000956
+0.42%
$ 95,579 $ 3,577
May 24, 4 PM $ 0.0000952
-0.14%
$ 95,187 $ 3,531
May 24, 3 PM $ 0.0000953
+3.07%
$ 95,320 $ 3,192
May 24, 2 PM $ 0.0000925
-14.42%
$ 92,481 $ 2,980
May 24, 1 PM $ 0.000108
+0.90%
$ 108,101 $ 997
May 24, 12 PM $ 0.000107
+0.82%
$ 107,168 $ 979
May 24, 11 AM $ 0.000107
+0.01%
$ 107,147 $ 976
May 24, 10 AM $ 0.000107
-0.46%
$ 107,101 $ 957
May 24, 9 AM $ 0.000108
+0.20%
$ 107,575 $ 950
May 24, 8 AM $ 0.000107
-0.07%
$ 107,377 $ 955
May 24, 7 AM $ 0.000107
-0.48%
$ 107,438 $ 963
May 24, 6 AM $ 0.000108
+1.40%
$ 107,882 $ 966
May 24, 5 AM $ 0.000107
-0.10%
$ 107,453 $ 971
May 24, 4 AM $ 0.000109
+0.30%
$ 108,552 $ 975