Will U Historical Data

willu Page 3
Date Close Price change Market cap Trading volume
8:14 AM $ 0.0000831
+0.00%
$ 83,073 $ 6,804
8:12 AM $ 0.0000824
+0.00%
$ 83,073 $ 6,819
8:05 AM $ 0.0000824
-0.94%
$ 83,146 $ 6,736
8:01 AM $ 0.0000831
+0.00%
$ 83,146 $ 6,745
7:59 AM $ 0.000083
+0.00%
$ 82,979 $ 6,745
7:58 AM $ 0.000083
+0.00%
$ 82,979 $ 6,580
7:57 AM $ 0.0000831
-2.11%
$ 82,979 $ 6,580
7:56 AM $ 0.0000853
+0.00%
$ 82,979 $ 6,616
7:54 AM $ 0.0000855
+1.94%
$ 85,459 $ 6,669
7:53 AM $ 0.0000845
-0.43%
$ 85,459 $ 6,563
7:51 AM $ 0.0000849
-1.30%
$ 85,459 $ 6,498
7:47 AM $ 0.0000861
+0.00%
$ 86,061 $ 6,500
7:43 AM $ 0.0000862
+0.04%
$ 86,213 $ 6,498
7:42 AM $ 0.0000856
+0.00%
$ 86,213 $ 6,458
7:41 AM $ 0.0000856
+0.00%
$ 86,213 $ 6,458
7:40 AM $ 0.0000855
-1.90%
$ 86,213 $ 6,538
7:38 AM $ 0.0000865
+0.00%
$ 86,519 $ 6,536
7:33 AM $ 0.000086
-0.17%
$ 86,038 $ 6,546
7:31 AM $ 0.0000861
+0.00%
$ 86,038 $ 6,545
7:30 AM $ 0.0000863
+0.10%
$ 86,038 $ 6,566
7:29 AM $ 0.0000861
+0.10%
$ 86,123 $ 6,566
7:28 AM $ 0.0000858
-0.01%
$ 86,123 $ 6,448
7:25 AM $ 0.0000858
+0.00%
$ 86,123 $ 6,426
7:22 AM $ 0.0000859
+0.06%
$ 85,880 $ 6,407
7:19 AM $ 0.0000866
+0.00%
$ 86,571 $ 6,473
7:18 AM $ 0.0000867
+0.00%
$ 86,571 $ 6,473
7:16 AM $ 0.0000854
+0.00%
$ 86,571 $ 6,520
7:13 AM $ 0.0000869
+0.05%
$ 86,942 $ 6,601
7:12 AM $ 0.0000868
+0.00%
$ 86,942 $ 6,601
7:09 AM $ 0.0000868
+0.00%
$ 86,822 $ 6,602
7:07 AM $ 0.0000868
-0.25%
$ 86,822 $ 6,609
7:05 AM $ 0.0000868
+0.16%
$ 86,822 $ 6,675
7:04 AM $ 0.0000867
+0.81%
$ 86,670 $ 6,626
7:03 AM $ 0.0000845
+0.00%
$ 86,670 $ 6,438
6:58 AM $ 0.0000857
+0.00%
$ 85,678 $ 6,436
6:56 AM $ 0.0000857
-0.82%
$ 85,678 $ 6,363
6:55 AM $ 0.0000858
-0.04%
$ 85,678 $ 6,363
6:49 AM $ 0.0000856
+0.00%
$ 85,628 $ 6,323
6:48 AM $ 0.0000854
+0.21%
$ 85,628 $ 6,323
6:44 AM $ 0.0000861
+0.00%
$ 86,080 $ 6,377
6:43 AM $ 0.0000861
+0.00%
$ 86,080 $ 6,313
6:42 AM $ 0.0000866
+0.00%
$ 86,080 $ 6,302
6:41 AM $ 0.0000867
+0.00%
$ 86,080 $ 6,302
6:40 AM $ 0.0000869
-7.17%
$ 86,080 $ 2,345
6:37 AM $ 0.0000935
+0.00%
$ 93,524 $ 5,532
6:36 AM $ 0.0000952
+0.00%
$ 93,524 $ 5,532
6:35 AM $ 0.0000933
+0.00%
$ 93,524 $ 5,552
6:34 AM $ 0.0000933
-0.46%
$ 93,277 $ 5,562
6:33 AM $ 0.0000939
+0.30%
$ 93,277 $ 5,562
6:32 AM $ 0.000094
-0.04%
$ 93,277 $ 5,511