Will U Historical Data

willu Page 3
Date Close Price change Market cap Trading volume
5:05 AM $ 0.000132
+0.05%
$ 132,076 $ 6,499
5:04 AM $ 0.000132
-0.02%
$ 131,742 $ 6,499
5:03 AM $ 0.000132
+0.10%
$ 131,742 $ 6,520
5:02 AM $ 0.000132
+0.00%
$ 131,742 $ 6,528
5:01 AM $ 0.000132
+0.00%
$ 131,742 $ 6,550
4:58 AM $ 0.000132
+0.00%
$ 131,791 $ 6,555
4:55 AM $ 0.000132
+0.00%
$ 131,791 $ 6,450
4:51 AM $ 0.000132
+0.00%
$ 131,814 $ 6,452
4:50 AM $ 0.000132
+0.00%
$ 131,814 $ 6,453
4:49 AM $ 0.000132
-0.06%
$ 131,753 $ 6,453
4:48 AM $ 0.000132
+0.00%
$ 131,753 $ 6,449
4:46 AM $ 0.000132
-0.03%
$ 131,753 $ 6,451
4:45 AM $ 0.000132
+0.02%
$ 131,753 $ 6,455
4:44 AM $ 0.000133
-0.06%
$ 133,053 $ 6,455
4:43 AM $ 0.000133
+0.00%
$ 133,053 $ 6,473
4:36 AM $ 0.000133
+0.00%
$ 133,048 $ 6,471
4:32 AM $ 0.000133
+0.00%
$ 133,128 $ 6,466
4:31 AM $ 0.000133
+0.00%
$ 133,128 $ 6,472
4:28 AM $ 0.000133
+0.00%
$ 133,039 $ 6,485
4:27 AM $ 0.000133
+0.00%
$ 133,039 $ 6,487
4:26 AM $ 0.000133
+0.00%
$ 133,039 $ 6,487
4:20 AM $ 0.000133
-0.01%
$ 133,172 $ 6,485
4:19 AM $ 0.000133
+0.00%
$ 133,172 $ 6,483
4:17 AM $ 0.000133
+0.00%
$ 133,172 $ 6,484
4:16 AM $ 0.000133
+0.08%
$ 133,172 $ 6,478
4:15 AM $ 0.000133
-0.01%
$ 133,172 $ 6,465
4:14 AM $ 0.000133
+0.12%
$ 133,263 $ 6,451
4:13 AM $ 0.000133
+0.00%
$ 133,263 $ 6,449
4:12 AM $ 0.000133
-0.25%
$ 133,263 $ 6,449
4:11 AM $ 0.000133
+0.14%
$ 133,263 $ 6,445
4:10 AM $ 0.000133
+0.04%
$ 133,263 $ 6,446
4:09 AM $ 0.000133
-0.05%
$ 133,119 $ 6,462
4:08 AM $ 0.000133
+0.03%
$ 133,119 $ 6,466
4:06 AM $ 0.000133
+0.11%
$ 133,119 $ 6,458
4:05 AM $ 0.000133
-0.03%
$ 133,119 $ 6,437
4:04 AM $ 0.000133
+0.00%
$ 132,900 $ 6,437
4:03 AM $ 0.000133
-0.08%
$ 132,900 $ 6,401
3:59 AM $ 0.000133
+0.00%
$ 133,050 $ 6,401
3:57 AM $ 0.000133
+0.03%
$ 133,050 $ 6,400
3:54 AM $ 0.000133
+0.00%
$ 133,117 $ 6,401
3:47 AM $ 0.000133
+0.01%
$ 133,193 $ 6,406
3:46 AM $ 0.000133
+0.05%
$ 133,193 $ 6,417
3:45 AM $ 0.000133
-0.31%
$ 133,193 $ 6,415
3:44 AM $ 0.000133
+0.14%
$ 133,498 $ 6,449
3:43 AM $ 0.000134
+0.19%
$ 133,498 $ 6,449
3:41 AM $ 0.000133
+0.15%
$ 133,498 $ 6,450
3:38 AM $ 0.000133
-0.01%
$ 133,115 $ 6,429
3:36 AM $ 0.000133
-0.58%
$ 133,115 $ 6,429
3:35 AM $ 0.000134
+0.00%
$ 133,115 $ 6,430
3:32 AM $ 0.000134
-0.01%
$ 134,067 $ 6,431