Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Will U Historical Data

WILLU Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 10 AM $0.000198
+14.11%
$198,277 $51,727
Aug 8, 9 AM $0.000174
-12.99%
$173,761 $49,845
Aug 8, 8 AM $0.000199
+30.11%
$199,175 $1,242
Aug 8, 7 AM $0.000153
+13.03%
$153,384 $19,503
Aug 8, 6 AM $0.000136
+2.68%
$135,676 $18,077
Aug 8, 5 AM $0.000132
+9.71%
$132,110 $12,065
Aug 8, 4 AM $0.00012
+12.44%
$120,417 $9,757
Aug 8, 3 AM $0.000107
+6.73%
$107,099 $8,443
Aug 8, 2 AM $0.0001
-14.79%
$100,355 $8,079
Aug 8, 1 AM $0.000118
+0.03%
$117,779 $6,399
Aug 8, 12 AM $0.000118
+1.21%
$117,741 $6,400
Aug 7, 11 PM $0.000116
+4.02%
$116,295 $6,125
Aug 7, 10 PM $0.000112
-0.42%
$111,705 $5,690
Aug 7, 9 PM $0.000112
-0.04%
$112,170 $5,639
Aug 7, 8 PM $0.000112
-0.28%
$112,218 $5,612
Aug 7, 7 PM $0.000113
+3.78%
$112,531 $5,220
Aug 7, 6 PM $0.000108
+15.57%
$108,441 $5,127
Aug 7, 5 PM $0.0000938
-0.03%
$93,830 $3,824
Aug 7, 4 PM $0.0000939
+0.53%
$93,853 $3,804
Aug 7, 3 PM $0.0000934
+8.31%
$93,362 $3,736
Aug 7, 2 PM $0.0000862
-2.84%
$86,200 $3,154
Aug 7, 1 PM $0.0000883
-0.01%
$88,343 $2,971
Aug 7, 12 PM $0.0000883
+0.62%
$88,348 $2,953
Aug 7, 11 AM $0.0000878
+10.29%
$87,805 $1,482
Aug 7, 10 AM $0.0000797
+0.00%
$79,737 $63
Aug 7, 9 AM $0.0000797
-1.09%
$79,728 $1,690
Aug 7, 7 AM $0.0000789
-0.05%
$78,879 $1,693
Aug 7, 6 AM $0.00008
+0.05%
$80,030 $1,813
Aug 7, 5 AM $0.00008
+1.03%
$80,027 $1,812
Aug 7, 4 AM $0.0000801
+0.18%
$80,097 $1,842
Aug 7, 3 AM $0.0000783
-2.32%
$78,268 $2,125
Aug 7, 2 AM $0.0000801
+3.23%
$80,120 $2,125
Aug 7, 1 AM $0.0000776
-1.11%
$77,619 $1,857
Aug 7, 12 AM $0.0000782
+0.00%
$78,153 $2,342
Aug 6, 11 PM $0.0000782
+0.04%
$78,154 $2,342
Aug 6, 10 PM $0.0000781
+0.00%
$78,122 $2,359
Aug 6, 9 PM $0.0000778
+0.79%
$77,783 $2,360
Aug 6, 8 PM $0.0000776
+0.00%
$77,568 $2,364
Aug 6, 7 PM $0.0000778
-1.11%
$77,764 $2,376
Aug 6, 6 PM $0.0000786
+1.49%
$78,635 $2,375
Aug 6, 5 PM $0.0000775
+0.06%
$77,533 $2,266
Aug 6, 4 PM $0.0000775
-0.02%
$77,484 $2,275
Aug 6, 3 PM $0.0000774
-2.32%
$77,419 $2,304
Aug 6, 2 PM $0.000079
+0.02%
$78,954 $2,330
Aug 6, 1 PM $0.0000789
-0.19%
$78,943 $2,345
Aug 6, 12 PM $0.0000789
-0.02%
$78,935 $5,116
Aug 6, 11 AM $0.0000789
+0.52%
$78,948 $5,587
Aug 6, 10 AM $0.0000785
-9.33%
$78,543 $5,684
Aug 6, 9 AM $0.0000866
-1.14%
$86,642 $4,792
Aug 6, 8 AM $0.0000876
+0.01%
$87,624 $4,705