Will U Historical Data

WILLU Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.0000852
-0.01%
$ 85,218 $ 801
Jun 13, 8 PM $ 0.0000852
+0.82%
$ 85,230 $ 801
Jun 13, 7 PM $ 0.0000845
-0.53%
$ 84,536 $ 829
Jun 13, 6 PM $ 0.0000849
+1.51%
$ 84,888 $ 829
Jun 13, 5 PM $ 0.0000853
-0.03%
$ 85,276 $ 824
Jun 13, 4 PM $ 0.0000853
-0.04%
$ 85,325 $ 839
Jun 13, 3 PM $ 0.0000853
-0.13%
$ 85,292 $ 836
Jun 13, 2 PM $ 0.0000854
+0.32%
$ 85,382 $ 711
Jun 13, 1 PM $ 0.0000851
+0.07%
$ 85,120 $ 634
Jun 13, 12 PM $ 0.0000851
+1.16%
$ 85,075 $ 640
Jun 13, 11 AM $ 0.0000841
+0.19%
$ 84,079 $ 557
Jun 13, 10 AM $ 0.0000839
+1.81%
$ 83,872 $ 556
Jun 13, 9 AM $ 0.0000837
-0.07%
$ 83,723 $ 489
Jun 13, 8 AM $ 0.0000838
+0.54%
$ 83,772 $ 484
Jun 13, 7 AM $ 0.0000833
+3.60%
$ 83,313 $ 472
Jun 13, 6 AM $ 0.0000805
-0.87%
$ 80,473 $ 208
Jun 13, 5 AM $ 0.0000812
+0.13%
$ 81,165 $ 214
Jun 13, 3 AM $ 0.0000806
-0.79%
$ 80,631 $ 249
Jun 13, 2 AM $ 0.0000813
+0.71%
$ 81,283 $ 249
Jun 13, 1 AM $ 0.0000809
+0.78%
$ 80,851 $ 240
Jun 13, 12 AM $ 0.0000799
+0.21%
$ 79,904 $ 224
Jun 12, 11 PM $ 0.0000797
+0.06%
$ 79,729 $ 224
Jun 12, 10 PM $ 0.0000798
-1.41%
$ 79,784 $ 225
Jun 12, 9 PM $ 0.0000796
+0.07%
$ 79,626 $ 225
Jun 12, 8 PM $ 0.0000795
-1.44%
$ 79,526 $ 224
Jun 12, 7 PM $ 0.0000809
+0.08%
$ 80,929 $ 203
Jun 12, 6 PM $ 0.0000822
+0.12%
$ 82,246 $ 203
Jun 12, 5 PM $ 0.0000821
+1.44%
$ 82,137 $ 201
Jun 12, 4 PM $ 0.0000809
+1.82%
$ 80,900 $ 214
Jun 12, 3 PM $ 0.0000794
-0.13%
$ 79,363 $ 334
Jun 12, 2 PM $ 0.0000797
-2.76%
$ 79,682 $ 354
Jun 12, 1 PM $ 0.0000818
+3.71%
$ 81,792 $ 408
Jun 12, 12 PM $ 0.0000789
+0.95%
$ 78,887 $ 406
Jun 12, 11 AM $ 0.0000781
-3.23%
$ 78,144 $ 384
Jun 12, 10 AM $ 0.0000807
-2.51%
$ 80,727 $ 388
Jun 12, 9 AM $ 0.0000828
+1.83%
$ 82,840 $ 390
Jun 12, 8 AM $ 0.0000779
-1.22%
$ 77,852 $ 388
Jun 12, 7 AM $ 0.0000791
-2.09%
$ 79,058 $ 392
Jun 12, 6 AM $ 0.0000809
+0.24%
$ 80,943 $ 310
Jun 12, 5 AM $ 0.0000786
-1.93%
$ 78,634 $ 321
Jun 12, 4 AM $ 0.0000809
+0.40%
$ 80,884 $ 771
Jun 12, 3 AM $ 0.0000805
-0.58%
$ 80,518 $ 815
Jun 12, 2 AM $ 0.0000808
+0.63%
$ 80,805 $ 829
Jun 12, 1 AM $ 0.0000804
-0.87%
$ 80,352 $ 829
Jun 12, 12 AM $ 0.0000811
+0.51%
$ 81,051 $ 840
Jun 11, 11 PM $ 0.0000806
-0.25%
$ 80,630 $ 883
Jun 11, 10 PM $ 0.0000807
+0.43%
$ 80,651 $ 879
Jun 11, 9 PM $ 0.0000807
-0.34%
$ 80,676 $ 890
Jun 11, 8 PM $ 0.0000816
+0.00%
$ 81,629 $ 905
Jun 11, 7 PM $ 0.0000816
+1.98%
$ 81,634 $ 908