Will U Historical Data

willu Page 30
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.000122
-1.69%
$ 121,905 $ 8,882
Mar 31, 5 PM $ 0.000124
+4.15%
$ 123,995 $ 8,382
Mar 31, 4 PM $ 0.000119
+3.26%
$ 119,056 $ 8,144
Mar 31, 3 PM $ 0.000115
-0.67%
$ 115,292 $ 9,091
Mar 31, 2 PM $ 0.000116
+7.20%
$ 116,101 $ 9,068
Mar 31, 1 PM $ 0.000108
+0.11%
$ 108,304 $ 7,663
Mar 31, 12 PM $ 0.000108
+2.66%
$ 108,186 $ 7,664
Mar 31, 11 AM $ 0.000105
-0.42%
$ 105,380 $ 8,197
Mar 31, 10 AM $ 0.000106
-0.05%
$ 105,824 $ 8,525
Mar 31, 9 AM $ 0.000106
-0.21%
$ 105,860 $ 9,308
Mar 31, 8 AM $ 0.000106
-9.09%
$ 106,097 $ 9,484
Mar 31, 7 AM $ 0.000117
-2.25%
$ 116,637 $ 7,481
Mar 31, 6 AM $ 0.000119
+0.78%
$ 119,297 $ 7,669
Mar 31, 5 AM $ 0.000118
+0.02%
$ 118,376 $ 7,773
Mar 31, 4 AM $ 0.000118
+0.01%
$ 118,341 $ 7,754
Mar 31, 3 AM $ 0.000118
-0.58%
$ 118,388 $ 7,726
Mar 31, 2 AM $ 0.000119
+5.88%
$ 119,074 $ 7,622
Mar 31, 1 AM $ 0.000112
-4.23%
$ 112,423 $ 7,068
Mar 31, 12 AM $ 0.000117
+0.10%
$ 117,451 $ 6,585
Mar 30, 11 PM $ 0.000117
+2.41%
$ 117,370 $ 6,361
Mar 30, 10 PM $ 0.000115
+2.29%
$ 114,618 $ 6,355
Mar 30, 9 PM $ 0.000112
-4.87%
$ 112,054 $ 6,157
Mar 30, 8 PM $ 0.000118
-0.03%
$ 117,784 $ 5,648
Mar 30, 7 PM $ 0.000118
-0.05%
$ 117,825 $ 5,632
Mar 30, 6 PM $ 0.000118
-2.00%
$ 117,885 $ 5,601
Mar 30, 5 PM $ 0.00012
+2.38%
$ 120,314 $ 5,330
Mar 30, 4 PM $ 0.000118
-12.11%
$ 117,517 $ 5,740
Mar 30, 3 PM $ 0.000134
-0.04%
$ 133,715 $ 4,452
Mar 30, 2 PM $ 0.000134
-1.49%
$ 133,811 $ 4,457
Mar 30, 1 PM $ 0.000136
+0.05%
$ 135,833 $ 4,471
Mar 30, 12 PM $ 0.000136
+8.20%
$ 135,764 $ 4,728
Mar 30, 11 AM $ 0.000126
-0.50%
$ 125,513 $ 3,870
Mar 30, 10 AM $ 0.000126
-6.49%
$ 125,997 $ 3,836
Mar 30, 9 AM $ 0.000135
-2.46%
$ 134,842 $ 2,633
Mar 30, 8 AM $ 0.000138
+0.05%
$ 138,311 $ 2,411
Mar 30, 7 AM $ 0.000138
-1.38%
$ 138,236 $ 2,468
Mar 30, 6 AM $ 0.00014
-2.17%
$ 140,164 $ 2,465
Mar 30, 5 AM $ 0.000143
+0.58%
$ 143,284 $ 2,784
Mar 30, 4 AM $ 0.000143
+0.18%
$ 142,557 $ 3,004
Mar 30, 3 AM $ 0.000143
+0.04%
$ 143,162 $ 3,032
Mar 30, 2 AM $ 0.000143
+0.75%
$ 143,105 $ 3,042
Mar 30, 1 AM $ 0.000142
-0.33%
$ 142,005 $ 3,090
Mar 30, 12 AM $ 0.000143
+0.72%
$ 142,648 $ 3,098
Mar 29, 11 PM $ 0.000142
-1.18%
$ 141,597 $ 3,088
Mar 29, 10 PM $ 0.000143
+0.06%
$ 143,282 $ 3,107
Mar 29, 9 PM $ 0.000143
+1.32%
$ 143,225 $ 3,800
Mar 29, 8 PM $ 0.000141
-1.48%
$ 141,313 $ 3,799
Mar 29, 7 PM $ 0.000143
+0.02%
$ 143,438 $ 3,799
Mar 29, 6 PM $ 0.000143
+0.10%
$ 143,391 $ 3,802
Mar 29, 5 PM $ 0.000143
+4.99%
$ 143,284 $ 3,792