Will U Historical Data

WILLU Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.0000816
+1.98%
$ 81,634 $ 908
Jun 11, 6 PM $ 0.0000801
-0.67%
$ 80,111 $ 900
Jun 11, 5 PM $ 0.0000806
-0.15%
$ 80,615 $ 899
Jun 11, 4 PM $ 0.0000803
-0.64%
$ 80,260 $ 894
Jun 11, 3 PM $ 0.0000808
-1.56%
$ 80,786 $ 924
Jun 11, 2 PM $ 0.0000803
-1.15%
$ 80,319 $ 981
Jun 11, 1 PM $ 0.0000813
+0.92%
$ 81,254 $ 767
Jun 11, 12 PM $ 0.0000805
-2.22%
$ 80,534 $ 769
Jun 11, 11 AM $ 0.0000825
+0.39%
$ 82,500 $ 762
Jun 11, 10 AM $ 0.000081
-1.34%
$ 80,955 $ 759
Jun 11, 9 AM $ 0.0000815
-0.85%
$ 81,489 $ 767
Jun 11, 8 AM $ 0.0000822
+1.61%
$ 82,233 $ 776
Jun 11, 7 AM $ 0.0000816
+0.28%
$ 81,639 $ 793
Jun 11, 6 AM $ 0.0000814
+0.25%
$ 81,405 $ 802
Jun 11, 5 AM $ 0.0000812
-2.76%
$ 81,209 $ 797
Jun 11, 4 AM $ 0.0000835
-3.66%
$ 83,548 $ 279
Jun 11, 3 AM $ 0.000086
+1.54%
$ 85,978 $ 298
Jun 11, 2 AM $ 0.0000846
-0.63%
$ 84,624 $ 284
Jun 11, 1 AM $ 0.0000845
+0.36%
$ 84,475 $ 279
Jun 11, 12 AM $ 0.0000842
-0.55%
$ 84,204 $ 232
Jun 10, 11 PM $ 0.0000847
+0.11%
$ 84,666 $ 244
Jun 10, 10 PM $ 0.0000845
+0.00%
$ 84,527 $ 242
Jun 10, 9 PM $ 0.000085
+0.51%
$ 84,996 $ 261
Jun 10, 8 PM $ 0.0000845
-0.03%
$ 84,546 $ 256
Jun 10, 7 PM $ 0.0000842
+0.16%
$ 84,195 $ 206
Jun 10, 6 PM $ 0.0000837
-0.67%
$ 83,655 $ 203
Jun 10, 5 PM $ 0.0000841
-0.62%
$ 84,141 $ 210
Jun 10, 4 PM $ 0.0000846
-0.59%
$ 84,613 $ 205
Jun 10, 3 PM $ 0.0000851
+0.39%
$ 85,069 $ 213
Jun 10, 2 PM $ 0.0000842
-0.28%
$ 84,227 $ 209
Jun 10, 1 PM $ 0.0000845
-1.52%
$ 84,456 $ 205
Jun 10, 12 PM $ 0.0000857
+1.74%
$ 85,677 $ 204
Jun 10, 11 AM $ 0.0000842
+0.02%
$ 84,208 $ 203
Jun 10, 10 AM $ 0.0000848
-0.26%
$ 84,764 $ 203
Jun 10, 9 AM $ 0.000085
+0.36%
$ 84,977 $ 203
Jun 10, 8 AM $ 0.0000846
-0.37%
$ 84,608 $ 197
Jun 10, 7 AM $ 0.0000849
+0.93%
$ 84,884 $ 172
Jun 10, 6 AM $ 0.0000842
+0.44%
$ 84,152 $ 154
Jun 10, 5 AM $ 0.0000838
+0.02%
$ 83,759 $ 92
Jun 10, 4 AM $ 0.0000833
-0.43%
$ 83,279 $ 87
Jun 10, 3 AM $ 0.0000835
-0.24%
$ 83,525 $ 88
Jun 10, 2 AM $ 0.0000838
-0.19%
$ 83,803 $ 160
Jun 10, 1 AM $ 0.0000841
+0.04%
$ 84,055 $ 157
Jun 9, 11 PM $ 0.0000843
-0.28%
$ 84,349 $ 175
Jun 9, 10 PM $ 0.0000848
-0.26%
$ 84,782 $ 180
Jun 9, 9 PM $ 0.0000853
-0.03%
$ 85,322 $ 195
Jun 9, 8 PM $ 0.0000852
+0.40%
$ 85,248 $ 197
Jun 9, 7 PM $ 0.0000848
-0.44%
$ 84,825 $ 208
Jun 9, 6 PM $ 0.0000852
+0.92%
$ 85,200 $ 204
Jun 9, 5 PM $ 0.0000844
-0.19%
$ 84,352 $ 205