Will U Historical Data

willu Page 31
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.000143
+4.99%
$ 143,284 $ 3,792
Mar 29, 4 PM $ 0.000136
+1.70%
$ 136,467 $ 2,999
Mar 29, 3 PM $ 0.000134
-0.02%
$ 134,052 $ 3,161
Mar 29, 2 PM $ 0.000134
+0.02%
$ 134,040 $ 3,125
Mar 29, 1 PM $ 0.000134
+2.36%
$ 134,021 $ 3,209
Mar 29, 12 PM $ 0.000131
-0.40%
$ 130,914 $ 3,685
Mar 29, 11 AM $ 0.000131
-0.32%
$ 131,418 $ 4,206
Mar 29, 10 AM $ 0.000132
-0.17%
$ 131,808 $ 4,229
Mar 29, 9 AM $ 0.000132
-0.20%
$ 132,043 $ 4,219
Mar 29, 8 AM $ 0.000132
-0.57%
$ 132,326 $ 4,189
Mar 29, 7 AM $ 0.000134
-0.28%
$ 134,204 $ 4,096
Mar 29, 6 AM $ 0.000135
-0.35%
$ 134,591 $ 4,026
Mar 29, 5 AM $ 0.000135
-2.17%
$ 135,057 $ 4,656
Mar 29, 4 AM $ 0.000138
-0.03%
$ 138,046 $ 4,478
Mar 29, 3 AM $ 0.000138
+3.46%
$ 138,098 $ 4,465
Mar 29, 2 AM $ 0.000134
+0.01%
$ 134,328 $ 4,263
Mar 29, 1 AM $ 0.000134
+0.04%
$ 134,310 $ 4,250
Mar 29, 12 AM $ 0.000134
+0.00%
$ 134,245 $ 4,245
Mar 28, 11 PM $ 0.000134
-0.21%
$ 134,283 $ 4,288
Mar 28, 10 PM $ 0.000135
+2.66%
$ 134,575 $ 4,293
Mar 28, 9 PM $ 0.00013
+0.46%
$ 130,271 $ 3,831
Mar 28, 8 PM $ 0.000129
+0.81%
$ 129,126 $ 3,581
Mar 28, 7 PM $ 0.000128
-1.27%
$ 128,054 $ 3,581
Mar 28, 6 PM $ 0.00013
+0.05%
$ 129,695 $ 3,596
Mar 28, 5 PM $ 0.00013
+0.18%
$ 129,652 $ 3,379
Mar 28, 4 PM $ 0.000129
+1.60%
$ 129,415 $ 3,362
Mar 28, 3 PM $ 0.000127
+0.09%
$ 127,361 $ 3,533
Mar 28, 2 PM $ 0.000127
-0.57%
$ 127,251 $ 3,645
Mar 28, 1 PM $ 0.000128
+6.25%
$ 127,933 $ 4,566
Mar 28, 12 PM $ 0.00012
-0.90%
$ 120,406 $ 3,921
Mar 28, 11 AM $ 0.000122
+0.94%
$ 121,516 $ 4,109
Mar 28, 10 AM $ 0.00012
-1.45%
$ 120,388 $ 4,514
Mar 28, 9 AM $ 0.000122
+0.31%
$ 122,154 $ 4,514
Mar 28, 8 AM $ 0.000122
+0.12%
$ 121,920 $ 4,552
Mar 28, 7 AM $ 0.000122
+0.04%
$ 121,791 $ 4,578
Mar 28, 6 AM $ 0.000122
-7.94%
$ 121,735 $ 4,572
Mar 28, 5 AM $ 0.000132
-1.25%
$ 132,209 $ 3,475
Mar 28, 4 AM $ 0.000134
+0.60%
$ 133,876 $ 3,506
Mar 28, 3 AM $ 0.000133
+0.05%
$ 133,087 $ 3,506
Mar 28, 2 AM $ 0.000133
-1.24%
$ 133,004 $ 4,394
Mar 28, 1 AM $ 0.000135
+0.04%
$ 134,695 $ 4,761
Mar 28, 12 AM $ 0.000135
+0.52%
$ 134,579 $ 4,733
Mar 27, 11 PM $ 0.000134
-0.02%
$ 133,890 $ 4,875
Mar 27, 10 PM $ 0.000134
-0.13%
$ 133,977 $ 4,873
Mar 27, 9 PM $ 0.000135
+0.35%
$ 135,076 $ 5,069
Mar 27, 8 PM $ 0.000134
+0.06%
$ 134,160 $ 6,042
Mar 27, 7 PM $ 0.000134
-0.12%
$ 134,127 $ 6,029
Mar 27, 6 PM $ 0.000134
+0.05%
$ 134,286 $ 6,522
Mar 27, 5 PM $ 0.000134
+0.01%
$ 134,215 $ 6,516
Mar 27, 4 PM $ 0.000134
+2.34%
$ 134,250 $ 6,526