Will U Historical Data

WILLU Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.0000844
-0.19%
$ 84,352 $ 205
Jun 9, 4 PM $ 0.0000843
-0.37%
$ 84,260 $ 206
Jun 9, 3 PM $ 0.0000847
-0.26%
$ 84,658 $ 179
Jun 9, 2 PM $ 0.0000849
+0.18%
$ 84,916 $ 214
Jun 9, 1 PM $ 0.0000845
+0.40%
$ 84,517 $ 222
Jun 9, 12 PM $ 0.0000843
-0.18%
$ 84,281 $ 220
Jun 9, 11 AM $ 0.0000843
+0.55%
$ 84,330 $ 224
Jun 9, 10 AM $ 0.0000845
+0.35%
$ 84,533 $ 222
Jun 9, 9 AM $ 0.0000843
-0.34%
$ 84,270 $ 199
Jun 9, 8 AM $ 0.0000845
-0.13%
$ 84,534 $ 240
Jun 9, 7 AM $ 0.0000848
+0.26%
$ 84,784 $ 224
Jun 9, 6 AM $ 0.0000845
-0.97%
$ 84,546 $ 226
Jun 9, 5 AM $ 0.0000855
-0.14%
$ 85,471 $ 256
Jun 9, 4 AM $ 0.0000848
+0.44%
$ 84,808 $ 258
Jun 9, 3 AM $ 0.0000844
-0.55%
$ 84,423 $ 257
Jun 9, 2 AM $ 0.0000852
+0.12%
$ 85,202 $ 258
Jun 9, 1 AM $ 0.0000851
-0.40%
$ 85,074 $ 275
Jun 9, 12 AM $ 0.0000854
+1.01%
$ 85,378 $ 275
Jun 8, 11 PM $ 0.0000846
-1.72%
$ 84,590 $ 278
Jun 8, 10 PM $ 0.0000852
+0.15%
$ 85,243 $ 311
Jun 8, 8 PM $ 0.0000854
+0.44%
$ 85,406 $ 546
Jun 8, 7 PM $ 0.0000852
-0.37%
$ 85,197 $ 541
Jun 8, 6 PM $ 0.0000852
+0.62%
$ 85,213 $ 543
Jun 8, 5 PM $ 0.0000847
+0.01%
$ 84,665 $ 541
Jun 8, 4 PM $ 0.0000852
-0.41%
$ 85,185 $ 541
Jun 8, 3 PM $ 0.0000861
+0.99%
$ 86,057 $ 531
Jun 8, 2 PM $ 0.0000853
-0.63%
$ 85,343 $ 535
Jun 8, 1 PM $ 0.0000861
+0.69%
$ 86,077 $ 487
Jun 8, 12 PM $ 0.0000852
+0.75%
$ 85,221 $ 475
Jun 8, 11 AM $ 0.0000842
+0.10%
$ 84,210 $ 473
Jun 8, 10 AM $ 0.0000851
+0.09%
$ 85,142 $ 475
Jun 8, 9 AM $ 0.0000853
+0.12%
$ 85,277 $ 467
Jun 8, 8 AM $ 0.0000853
+0.52%
$ 85,275 $ 468
Jun 8, 7 AM $ 0.0000848
+0.13%
$ 84,831 $ 471
Jun 8, 6 AM $ 0.0000849
-0.84%
$ 84,877 $ 562
Jun 8, 5 AM $ 0.0000855
-0.27%
$ 85,533 $ 568
Jun 8, 4 AM $ 0.0000856
-0.93%
$ 85,628 $ 656
Jun 8, 3 AM $ 0.000086
+1.15%
$ 86,011 $ 978
Jun 8, 2 AM $ 0.000085
+0.01%
$ 85,038 $ 987
Jun 8, 1 AM $ 0.000085
-0.68%
$ 84,982 $ 1,027
Jun 8, 12 AM $ 0.0000853
-0.05%
$ 85,281 $ 1,028
Jun 7, 11 PM $ 0.0000853
+0.08%
$ 85,308 $ 1,019
Jun 7, 10 PM $ 0.000085
-0.37%
$ 85,037 $ 965
Jun 7, 9 PM $ 0.0000854
-1.57%
$ 85,353 $ 929
Jun 7, 8 PM $ 0.0000865
-1.28%
$ 86,516 $ 742
Jun 7, 7 PM $ 0.0000876
+1.28%
$ 87,640 $ 917
Jun 7, 6 PM $ 0.0000865
-1.89%
$ 86,525 $ 928
Jun 7, 5 PM $ 0.0000876
+0.28%
$ 87,634 $ 925
Jun 7, 4 PM $ 0.0000877
+0.14%
$ 87,682 $ 921
Jun 7, 3 PM $ 0.0000876
-0.11%
$ 87,615 $ 917