Will U Historical Data

willu Page 33
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.000144
+1.36%
$ 144,036 $ 9,042
Mar 25, 3 PM $ 0.000142
+0.53%
$ 142,095 $ 8,822
Mar 25, 2 PM $ 0.000141
-9.70%
$ 141,334 $ 11,799
Mar 25, 1 PM $ 0.000157
+15.29%
$ 156,525 $ 5,442
Mar 25, 12 PM $ 0.000148
+0.00%
$ -- $ 14,666
Mar 25, 11 AM $ 0.000148
+1.76%
$ 148,335 $ 14,669
Mar 25, 10 AM $ 0.000146
+0.21%
$ 145,772 $ 14,728
Mar 25, 9 AM $ 0.000146
-0.17%
$ 146,319 $ 15,200
Mar 25, 8 AM $ 0.000147
-0.28%
$ 146,616 $ 14,825
Mar 25, 7 AM $ 0.000147
-0.31%
$ 147,079 $ 18,190
Mar 25, 6 AM $ 0.000148
-0.45%
$ 147,538 $ 18,418
Mar 25, 5 AM $ 0.000148
-2.25%
$ 148,218 $ 20,083
Mar 25, 4 AM $ 0.000152
-0.40%
$ 151,524 $ 41,524
Mar 25, 3 AM $ 0.000152
+0.10%
$ 152,132 $ 42,771
Mar 25, 2 AM $ 0.000152
-0.07%
$ 151,972 $ 42,659
Mar 25, 1 AM $ 0.000152
+0.79%
$ 152,074 $ 42,854
Mar 25, 12 AM $ 0.000151
-6.02%
$ 150,891 $ 42,352
Mar 24, 11 PM $ 0.00016
-1.49%
$ 160,392 $ 42,013
Mar 24, 10 PM $ 0.000163
-1.37%
$ 162,813 $ 41,814
Mar 24, 9 PM $ 0.000165
+0.00%
$ 165,086 $ 40,774
Mar 24, 8 PM $ 0.000165
+0.01%
$ 165,093 $ 41,484
Mar 24, 7 PM $ 0.000165
-0.33%
$ 164,744 $ 41,248
Mar 24, 6 PM $ 0.000165
-4.06%
$ 164,876 $ 41,387
Mar 24, 5 PM $ 0.000172
+7.43%
$ 171,860 $ 37,338
Mar 24, 4 PM $ 0.00016
+0.41%
$ 159,978 $ 36,080
Mar 24, 3 PM $ 0.000159
+11.07%
$ 159,328 $ 36,485
Mar 24, 2 PM $ 0.000143
-1.11%
$ 143,443 $ 33,551
Mar 24, 1 PM $ 0.000145
-0.01%
$ 145,130 $ 33,941
Mar 24, 12 PM $ 0.000145
+9.04%
$ 145,143 $ 34,536
Mar 24, 11 AM $ 0.000133
-1.59%
$ 133,109 $ 33,308
Mar 24, 10 AM $ 0.000135
+3.95%
$ 135,301 $ 33,179
Mar 24, 9 AM $ 0.00013
+1.26%
$ 130,124 $ 32,824
Mar 24, 8 AM $ 0.000129
-11.88%
$ 128,504 $ 34,328
Mar 24, 7 AM $ 0.000146
-10.18%
$ 145,829 $ 34,946
Mar 24, 6 AM $ 0.000162
+1.34%
$ 162,363 $ 33,914
Mar 24, 5 AM $ 0.00016
-21.81%
$ 160,253 $ 34,051
Mar 24, 4 AM $ 0.000204
+57.48%
$ 203,836 $ 28,471
Mar 24, 3 AM $ 0.000129
-0.21%
$ 129,422 $ 8,855
Mar 24, 2 AM $ 0.00013
-0.41%
$ 129,524 $ 8,854
Mar 24, 1 AM $ 0.00013
+0.34%
$ 130,096 $ 8,785
Mar 24, 12 AM $ 0.00013
+0.10%
$ 129,686 $ 8,517
Mar 23, 11 PM $ 0.00013
+0.14%
$ 129,586 $ 8,496
Mar 23, 10 PM $ 0.000129
-0.35%
$ 129,405 $ 8,683
Mar 23, 9 PM $ 0.00013
+0.71%
$ 130,434 $ 8,703
Mar 23, 8 PM $ 0.00013
-0.26%
$ 129,501 $ 9,188
Mar 23, 7 PM $ 0.00013
+0.21%
$ 129,853 $ 9,262
Mar 23, 6 PM $ 0.00013
+0.01%
$ 129,570 $ 9,065
Mar 23, 5 PM $ 0.00013
+1.15%
$ 129,848 $ 9,119
Mar 23, 4 PM $ 0.000128
+1.86%
$ 128,310 $ 9,108
Mar 23, 3 PM $ 0.000126
-0.82%
$ 125,974 $ 9,192