Will U Historical Data

WILLU Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0000876
-0.11%
$ 87,615 $ 917
Jun 7, 2 PM $ 0.0000877
-0.02%
$ 87,737 $ 909
Jun 7, 1 PM $ 0.0000876
-0.17%
$ 87,601 $ 893
Jun 7, 12 PM $ 0.0000878
+0.46%
$ 87,800 $ 898
Jun 7, 11 AM $ 0.0000873
-0.83%
$ 87,347 $ 1,068
Jun 7, 10 AM $ 0.0000881
+0.17%
$ 88,077 $ 1,078
Jun 7, 9 AM $ 0.0000878
+0.08%
$ 87,801 $ 1,081
Jun 7, 8 AM $ 0.0000876
-0.17%
$ 87,595 $ 1,081
Jun 7, 7 AM $ 0.0000876
-0.10%
$ 87,593 $ 1,087
Jun 7, 6 AM $ 0.0000877
+1.11%
$ 87,726 $ 1,273
Jun 7, 5 AM $ 0.0000868
+0.44%
$ 86,763 $ 1,274
Jun 7, 4 AM $ 0.0000865
+2.03%
$ 86,485 $ 1,216
Jun 7, 3 AM $ 0.0000848
-0.02%
$ 84,773 $ 1,121
Jun 7, 2 AM $ 0.0000848
+1.43%
$ 84,772 $ 1,116
Jun 7, 1 AM $ 0.0000836
-1.03%
$ 83,599 $ 950
Jun 7, 12 AM $ 0.000084
+0.34%
$ 84,044 $ 853
Jun 6, 11 PM $ 0.0000838
-0.35%
$ 83,782 $ 863
Jun 6, 10 PM $ 0.0000841
+0.17%
$ 84,068 $ 857
Jun 6, 9 PM $ 0.0000839
+0.15%
$ 83,933 $ 850
Jun 6, 8 PM $ 0.0000838
+2.10%
$ 83,772 $ 780
Jun 6, 7 PM $ 0.0000824
-0.24%
$ 82,394 $ 965
Jun 6, 6 PM $ 0.0000817
+0.19%
$ 81,701 $ 972
Jun 6, 4 PM $ 0.0000816
-0.77%
$ 81,621 $ 1,011
Jun 6, 3 PM $ 0.0000822
+1.07%
$ 82,215 $ 1,013
Jun 6, 2 PM $ 0.0000814
+0.06%
$ 81,422 $ 878
Jun 6, 1 PM $ 0.0000815
-0.85%
$ 81,503 $ 869
Jun 6, 12 PM $ 0.0000822
-0.05%
$ 82,168 $ 888
Jun 6, 11 AM $ 0.0000822
+1.29%
$ 82,215 $ 884
Jun 6, 10 AM $ 0.000081
+0.00%
$ 81,031 $ 1,056
Jun 6, 9 AM $ 0.000081
-0.07%
$ 81,020 $ 1,057
Jun 6, 8 AM $ 0.0000811
-0.19%
$ 81,075 $ 1,050
Jun 6, 7 AM $ 0.0000812
-2.75%
$ 81,189 $ 1,055
Jun 6, 6 AM $ 0.0000835
+0.13%
$ 83,548 $ 787
Jun 6, 5 AM $ 0.0000834
+0.36%
$ 83,396 $ 826
Jun 6, 4 AM $ 0.0000831
-0.37%
$ 83,087 $ 795
Jun 6, 3 AM $ 0.0000833
-0.14%
$ 83,266 $ 780
Jun 6, 2 AM $ 0.0000834
+0.14%
$ 83,434 $ 805
Jun 6, 1 AM $ 0.0000833
-0.31%
$ 83,293 $ 780
Jun 6, 12 AM $ 0.0000836
+0.04%
$ 83,555 $ 808
Jun 5, 11 PM $ 0.0000835
+0.74%
$ 83,517 $ 809
Jun 5, 10 PM $ 0.0000834
-0.37%
$ 83,438 $ 815
Jun 5, 9 PM $ 0.0000837
+0.36%
$ 83,746 $ 832
Jun 5, 8 PM $ 0.0000834
+3.38%
$ 83,446 $ 826
Jun 5, 7 PM $ 0.0000809
+0.18%
$ 80,878 $ 526
Jun 5, 6 PM $ 0.0000807
-0.43%
$ 80,731 $ 533
Jun 5, 5 PM $ 0.0000811
+0.58%
$ 81,090 $ 537
Jun 5, 4 PM $ 0.0000807
+0.57%
$ 80,747 $ 524
Jun 5, 3 PM $ 0.0000804
-0.54%
$ 80,426 $ 509
Jun 5, 2 PM $ 0.0000807
-0.51%
$ 80,654 $ 507
Jun 5, 1 PM $ 0.0000812
+0.50%
$ 81,164 $ 508