Will U Historical Data

willu Page 34
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.000126
-0.82%
$ 125,974 $ 9,192
Mar 23, 2 PM $ 0.000127
-0.09%
$ 126,987 $ 9,226
Mar 23, 1 PM $ 0.000127
-3.00%
$ 127,042 $ 9,455
Mar 23, 12 PM $ 0.000131
-0.43%
$ 131,042 $ 8,532
Mar 23, 11 AM $ 0.000132
-0.09%
$ 131,636 $ 8,491
Mar 23, 10 AM $ 0.000132
-1.82%
$ 131,661 $ 8,488
Mar 23, 9 AM $ 0.000134
-0.53%
$ 134,121 $ 8,267
Mar 23, 8 AM $ 0.000135
-3.67%
$ 134,873 $ 7,610
Mar 23, 7 AM $ 0.00014
-0.64%
$ 139,706 $ 5,855
Mar 23, 6 AM $ 0.000141
+0.33%
$ 140,628 $ 5,858
Mar 23, 5 AM $ 0.00014
+0.42%
$ 140,144 $ 6,941
Mar 23, 4 AM $ 0.00014
-0.18%
$ 139,517 $ 6,969
Mar 23, 3 AM $ 0.00014
+0.14%
$ 140,018 $ 6,971
Mar 23, 2 AM $ 0.00014
-0.07%
$ 139,826 $ 6,947
Mar 23, 1 AM $ 0.00014
+0.12%
$ 139,924 $ 6,962
Mar 23, 12 AM $ 0.00014
+0.46%
$ 139,764 $ 6,997
Mar 22, 11 PM $ 0.000139
-0.13%
$ 139,126 $ 7,077
Mar 22, 10 PM $ 0.00014
-1.15%
$ 139,962 $ 7,158
Mar 22, 9 PM $ 0.000142
+0.32%
$ 141,575 $ 8,320
Mar 22, 8 PM $ 0.000141
+4.35%
$ 141,134 $ 8,584
Mar 22, 7 PM $ 0.000135
+0.37%
$ 135,261 $ 8,017
Mar 22, 6 PM $ 0.000135
-0.27%
$ 134,822 $ 8,160
Mar 22, 5 PM $ 0.000135
+0.21%
$ 135,188 $ 9,592
Mar 22, 4 PM $ 0.000135
+1.03%
$ 134,874 $ 10,259
Mar 22, 3 PM $ 0.000133
-0.09%
$ 133,500 $ 10,367
Mar 22, 2 PM $ 0.000134
-3.67%
$ 133,616 $ 10,501
Mar 22, 1 PM $ 0.000139
-0.65%
$ 138,700 $ 10,051
Mar 22, 12 PM $ 0.00014
-0.51%
$ 139,629 $ 9,907
Mar 22, 11 AM $ 0.00014
-0.05%
$ 140,357 $ 9,979
Mar 22, 10 AM $ 0.00014
+0.09%
$ 140,390 $ 9,925
Mar 22, 9 AM $ 0.00014
+0.54%
$ 140,274 $ 10,569
Mar 22, 8 AM $ 0.00014
-1.44%
$ 139,528 $ 10,632
Mar 22, 7 AM $ 0.000143
-0.03%
$ 142,855 $ 9,479
Mar 22, 6 AM $ 0.000143
+10.94%
$ 142,901 $ 9,670
Mar 22, 5 AM $ 0.000129
+1.96%
$ 128,805 $ 10,722
Mar 22, 4 AM $ 0.000126
+0.34%
$ 126,290 $ 12,489
Mar 22, 3 AM $ 0.000126
+0.02%
$ 125,857 $ 12,476
Mar 22, 2 AM $ 0.000126
+0.07%
$ 125,844 $ 13,022
Mar 22, 1 AM $ 0.000126
-0.05%
$ 125,846 $ 13,080
Mar 22, 12 AM $ 0.000126
-0.68%
$ 125,915 $ 13,421
Mar 21, 11 PM $ 0.000127
-0.83%
$ 126,604 $ 13,426
Mar 21, 10 PM $ 0.000128
+10.28%
$ 127,743 $ 13,358
Mar 21, 9 PM $ 0.000116
+1.15%
$ 115,744 $ 12,206
Mar 21, 8 PM $ 0.000115
-0.47%
$ 114,668 $ 12,479
Mar 21, 7 PM $ 0.000115
+0.97%
$ 115,226 $ 12,491
Mar 21, 6 PM $ 0.000114
+0.95%
$ 114,126 $ 12,600
Mar 21, 5 PM $ 0.000113
-3.27%
$ 113,041 $ 12,811
Mar 21, 4 PM $ 0.000117
+3.52%
$ 116,844 $ 11,160
Mar 21, 3 PM $ 0.000113
-0.28%
$ 112,879 $ 12,830
Mar 21, 2 PM $ 0.000115
+0.80%
$ 114,701 $ 14,799