Will U Historical Data

WILLU Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0000812
+0.50%
$ 81,164 $ 508
Jun 5, 12 PM $ 0.0000809
+0.46%
$ 80,942 $ 500
Jun 5, 11 AM $ 0.0000809
+0.34%
$ 80,888 $ 506
Jun 5, 10 AM $ 0.0000806
+1.73%
$ 80,647 $ 497
Jun 5, 9 AM $ 0.0000793
+0.37%
$ 79,285 $ 332
Jun 5, 8 AM $ 0.0000791
-1.18%
$ 79,064 $ 336
Jun 5, 7 AM $ 0.0000801
+0.40%
$ 80,113 $ 339
Jun 5, 6 AM $ 0.0000798
+0.81%
$ 79,799 $ 327
Jun 5, 5 AM $ 0.0000792
-0.59%
$ 79,155 $ 311
Jun 5, 4 AM $ 0.0000796
+0.59%
$ 79,641 $ 299
Jun 5, 3 AM $ 0.000079
+0.13%
$ 78,958 $ 303
Jun 5, 2 AM $ 0.000079
-0.66%
$ 78,965 $ 319
Jun 5, 1 AM $ 0.0000795
-0.31%
$ 79,539 $ 350
Jun 5, 12 AM $ 0.00008
+0.56%
$ 79,985 $ 345
Jun 4, 11 PM $ 0.0000796
+1.03%
$ 79,557 $ 337
Jun 4, 10 PM $ 0.0000788
-0.25%
$ 78,773 $ 301
Jun 4, 9 PM $ 0.0000791
-0.67%
$ 79,095 $ 299
Jun 4, 8 PM $ 0.0000795
+0.19%
$ 79,486 $ 324
Jun 4, 7 PM $ 0.0000793
-0.82%
$ 79,257 $ 309
Jun 4, 6 PM $ 0.0000799
+0.46%
$ 79,913 $ 301
Jun 4, 5 PM $ 0.0000796
-0.19%
$ 79,632 $ 271
Jun 4, 4 PM $ 0.0000796
-0.05%
$ 79,633 $ 529
Jun 4, 3 PM $ 0.0000796
+0.10%
$ 79,580 $ 566
Jun 4, 2 PM $ 0.0000795
-0.06%
$ 79,514 $ 565
Jun 4, 1 PM $ 0.0000796
-0.09%
$ 79,564 $ 569
Jun 4, 12 PM $ 0.0000796
+0.72%
$ 79,633 $ 569
Jun 4, 11 AM $ 0.000079
-0.34%
$ 79,031 $ 571
Jun 4, 10 AM $ 0.0000794
+0.17%
$ 79,440 $ 583
Jun 4, 9 AM $ 0.0000794
-0.16%
$ 79,368 $ 591
Jun 4, 8 AM $ 0.0000795
+0.19%
$ 79,466 $ 587
Jun 4, 7 AM $ 0.0000793
-0.37%
$ 79,324 $ 579
Jun 4, 6 AM $ 0.0000797
+0.31%
$ 79,666 $ 558
Jun 4, 5 AM $ 0.0000793
-0.26%
$ 79,308 $ 546
Jun 4, 4 AM $ 0.0000799
+0.41%
$ 79,887 $ 545
Jun 4, 3 AM $ 0.0000796
-0.01%
$ 79,597 $ 535
Jun 4, 2 AM $ 0.0000795
+0.07%
$ 79,518 $ 609
Jun 4, 1 AM $ 0.0000795
-0.18%
$ 79,515 $ 568
Jun 4, 12 AM $ 0.0000797
-0.63%
$ 79,704 $ 572
Jun 3, 11 PM $ 0.0000797
-0.01%
$ 79,727 $ 580
Jun 3, 10 PM $ 0.0000797
-0.59%
$ 79,690 $ 586
Jun 3, 9 PM $ 0.0000802
+0.05%
$ 80,220 $ 593
Jun 3, 8 PM $ 0.0000802
+0.15%
$ 80,163 $ 585
Jun 3, 7 PM $ 0.0000799
+0.24%
$ 79,908 $ 581
Jun 3, 6 PM $ 0.00008
-0.23%
$ 80,039 $ 587
Jun 3, 5 PM $ 0.0000802
-0.27%
$ 80,173 $ 587
Jun 3, 4 PM $ 0.0000804
-2.84%
$ 80,441 $ 329
Jun 3, 3 PM $ 0.0000825
+0.42%
$ 82,549 $ 363
Jun 3, 2 PM $ 0.0000822
-0.25%
$ 82,157 $ 362
Jun 3, 1 PM $ 0.0000823
+0.19%
$ 82,280 $ 344
Jun 3, 12 PM $ 0.0000821
-0.36%
$ 82,081 $ 347