Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Will U Historical Data

WILLU Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 PM $0.0000789
+0.16%
$78,922 $783
Jul 30, 10 PM $0.0000789
-0.56%
$78,873 $706
Jul 30, 9 PM $0.0000799
-0.89%
$79,872 $709
Jul 30, 8 PM $0.0000807
+0.84%
$80,737 $714
Jul 30, 7 PM $0.00008
-0.29%
$80,008 $737
Jul 30, 6 PM $0.0000804
+0.37%
$80,427 $533
Jul 30, 5 PM $0.0000794
+0.44%
$79,410 $534
Jul 30, 4 PM $0.0000799
+0.00%
$79,901 $534
Jul 30, 3 PM $0.0000799
-0.13%
$79,877 $533
Jul 30, 2 PM $0.00008
-0.07%
$80,000 $535
Jul 30, 1 PM $0.0000802
+0.11%
$80,164 $541
Jul 30, 12 PM $0.0000801
+0.41%
$80,116 $510
Jul 30, 11 AM $0.0000798
-3.74%
$79,795 $491
Jul 30, 10 AM $0.000083
+0.71%
$83,049 $155
Jul 30, 9 AM $0.0000825
+0.09%
$82,543 $163
Jul 30, 8 AM $0.0000825
+0.13%
$82,504 $152
Jul 30, 7 AM $0.0000824
+0.30%
$82,423 $151
Jul 30, 6 AM $0.0000821
-1.11%
$82,082 $145
Jul 30, 5 AM $0.0000825
-0.14%
$82,470 $142
Jul 30, 3 AM $0.0000823
+0.04%
$82,310 $144
Jul 30, 2 AM $0.0000823
+0.34%
$82,341 $60
Jul 30, 12 AM $0.0000828
+0.00%
$82,825 $146
Jul 29, 11 PM $0.0000821
-0.02%
$82,091 $145
Jul 29, 10 PM $0.0000823
+0.16%
$82,290 $146
Jul 29, 9 PM $0.0000827
+0.67%
$82,713 $245
Jul 29, 8 PM $0.000082
+0.22%
$82,010 $243
Jul 29, 7 PM $0.0000814
-0.15%
$81,381 $239
Jul 29, 6 PM $0.0000816
+0.09%
$81,579 $241
Jul 29, 4 PM $0.0000819
-0.59%
$81,918 $249
Jul 29, 3 PM $0.0000825
+0.22%
$82,524 $251
Jul 29, 2 PM $0.0000822
-0.17%
$82,191 $249
Jul 29, 1 PM $0.0000823
+0.21%
$82,317 $244
Jul 29, 12 PM $0.0000821
-1.18%
$82,114 $279
Jul 29, 11 AM $0.0000832
+0.88%
$83,181 $283
Jul 29, 10 AM $0.0000825
+0.01%
$82,545 $282
Jul 29, 9 AM $0.0000827
-0.32%
$82,690 $220
Jul 29, 8 AM $0.0000826
-0.50%
$82,639 $213
Jul 29, 7 AM $0.0000824
-0.17%
$82,394 $206
Jul 29, 6 AM $0.0000827
-0.50%
$82,660 $205
Jul 29, 5 AM $0.0000836
+0.17%
$83,593 $132
Jul 29, 4 AM $0.0000836
+0.64%
$83,598 $142
Jul 29, 3 AM $0.0000832
+0.42%
$83,158 $221
Jul 29, 2 AM $0.0000828
+0.40%
$82,826 $218
Jul 29, 1 AM $0.0000823
-0.16%
$82,337 $140
Jul 29, 12 AM $0.0000826
-0.43%
$82,563 $142
Jul 28, 11 PM $0.000083
+0.46%
$83,040 $142
Jul 28, 10 PM $0.000082
-0.86%
$82,045 $142
Jul 28, 9 PM $0.0000829
+0.05%
$82,941 $146
Jul 28, 8 PM $0.0000824
+0.00%
$82,352 $151
Jul 28, 7 PM $0.0000825
-1.98%
$82,500 $247