Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Will U Historical Data

WILLU Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 7 PM $0.0000825
-1.98%
$82,500 $247
Jul 28, 6 PM $0.0000825
+3.80%
$82,457 $249
Jul 28, 5 PM $0.0000818
-0.73%
$81,828 $242
Jul 28, 4 PM $0.0000824
-1.54%
$82,370 $241
Jul 28, 2 PM $0.0000814
-0.89%
$81,384 $192
Jul 28, 1 PM $0.0000821
+0.01%
$82,123 $190
Jul 28, 12 PM $0.000082
+0.13%
$82,046 $189
Jul 28, 11 AM $0.0000819
-0.73%
$81,893 $180
Jul 28, 10 AM $0.0000827
-0.46%
$82,741 $63
Jul 28, 9 AM $0.0000823
+0.01%
$82,268 $80
Jul 28, 8 AM $0.0000821
-0.83%
$82,141 $69
Jul 28, 7 AM $0.0000816
+0.35%
$81,573 $77
Jul 28, 6 AM $0.000082
-0.05%
$81,973 $70
Jul 28, 5 AM $0.000082
+0.01%
$81,960 $253
Jul 28, 4 AM $0.0000815
+0.25%
$81,539 $243
Jul 28, 3 AM $0.0000814
+0.46%
$81,352 $236
Jul 28, 2 AM $0.0000814
+1.07%
$81,436 $229
Jul 28, 1 AM $0.0000815
-0.10%
$81,512 $225
Jul 28, 12 AM $0.0000814
-0.06%
$81,447 $224
Jul 27, 11 PM $0.0000815
+0.15%
$81,468 $224
Jul 27, 10 PM $0.0000813
+0.43%
$81,317 $225
Jul 27, 9 PM $0.000081
+1.21%
$81,025 $224
Jul 27, 8 PM $0.0000821
+0.30%
$82,124 $232
Jul 27, 7 PM $0.0000819
+4.17%
$81,896 $236
Jul 27, 6 PM $0.0000445
+258.57%
$44,497 $70
Jul 27, 5 PM $0.0000126
-1.69%
$12,609 $74
Jul 27, 4 PM $0.0000134
-83.62%
$13,433 $116
Jul 27, 3 PM $0.0000819
+1.07%
$81,934 $135
Jul 27, 2 PM $0.0000834
+0.50%
$83,422 $134
Jul 27, 1 PM $0.0000829
-0.56%
$82,863 $134
Jul 27, 12 PM $0.0000833
+0.00%
$83,289 $129
Jul 27, 11 AM $0.0000829
+1.05%
$82,869 $127
Jul 27, 10 AM $0.0000808
+68.37%
$80,773 $64
Jul 27, 9 AM $0.0000474
+5.55%
$47,419 $27
Jul 27, 8 AM $0.0000227
+4.04%
$22,749 $15
Jul 27, 7 AM $0.0000246
-9.18%
$24,577 $16
Jul 27, 6 AM $0.0000241
-10.74%
$24,058 $14
Jul 27, 5 AM $0.0000259
-10.00%
$25,932 $22
Jul 27, 4 AM $0.0000289
+0.00%
$28,915 $23
Jul 27, 3 AM $0.0000512
+87.60%
$51,215 $26
Jul 27, 2 AM $0.0000232
-11.18%
$23,158 $16
Jul 27, 1 AM $0.0000264
-13.05%
$26,359 $20
Jul 27, 12 AM $0.0000526
+0.89%
$52,647 $25
Jul 26, 11 PM $0.0000515
-6.24%
$51,453 $24
Jul 26, 10 PM $0.0000392
-0.23%
$39,234 $19
Jul 26, 9 PM $0.00004
-0.22%
$40,002 $27
Jul 26, 8 PM $0.0000387
-48.44%
$38,711 $25
Jul 26, 7 PM $0.0000473
+3.96%
$47,270 $29
Jul 26, 5 PM $0.000075
+8.31%
$74,954 $29
Jul 26, 4 PM $0.0000487
-26.89%
$48,738 $13