Will U Historical Data

WILLU Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0000821
-0.36%
$ 82,081 $ 347
Jun 3, 11 AM $ 0.0000824
+0.05%
$ 82,429 $ 339
Jun 3, 10 AM $ 0.0000827
+0.47%
$ 82,653 $ 326
Jun 3, 9 AM $ 0.0000823
-0.46%
$ 82,254 $ 309
Jun 3, 8 AM $ 0.0000827
+0.59%
$ 82,657 $ 322
Jun 3, 7 AM $ 0.0000817
-0.67%
$ 81,663 $ 322
Jun 3, 6 AM $ 0.0000821
+0.19%
$ 82,150 $ 319
Jun 3, 5 AM $ 0.0000817
+0.32%
$ 81,692 $ 320
Jun 3, 4 AM $ 0.0000821
-0.27%
$ 82,111 $ 322
Jun 3, 3 AM $ 0.0000823
+0.34%
$ 82,331 $ 322
Jun 3, 2 AM $ 0.0000821
+0.34%
$ 82,053 $ 258
Jun 3, 1 AM $ 0.0000821
-0.16%
$ 82,131 $ 255
Jun 3, 12 AM $ 0.0000823
-0.10%
$ 82,261 $ 243
Jun 2, 11 PM $ 0.0000819
-0.21%
$ 81,940 $ 234
Jun 2, 10 PM $ 0.0000819
+0.52%
$ 81,942 $ 222
Jun 2, 9 PM $ 0.0000815
-0.16%
$ 81,514 $ 215
Jun 2, 8 PM $ 0.0000816
+0.00%
$ 81,569 $ 214
Jun 2, 7 PM $ 0.0000816
+1.10%
$ 81,618 $ 215
Jun 2, 6 PM $ 0.0000814
+0.56%
$ 81,357 $ 220
Jun 2, 5 PM $ 0.0000809
-0.60%
$ 80,907 $ 234
Jun 2, 4 PM $ 0.0000814
+0.17%
$ 81,424 $ 246
Jun 2, 3 PM $ 0.0000813
-0.70%
$ 81,321 $ 240
Jun 2, 2 PM $ 0.0000818
+1.60%
$ 81,827 $ 235
Jun 2, 1 PM $ 0.0000805
-0.45%
$ 80,528 $ 330
Jun 2, 12 PM $ 0.0000808
-0.64%
$ 80,808 $ 327
Jun 2, 11 AM $ 0.0000812
-0.09%
$ 81,158 $ 317
Jun 2, 10 AM $ 0.0000812
-0.71%
$ 81,192 $ 453
Jun 2, 9 AM $ 0.0000816
+0.47%
$ 81,609 $ 572
Jun 2, 8 AM $ 0.0000813
-1.89%
$ 81,282 $ 682
Jun 2, 7 AM $ 0.000083
+5.58%
$ 83,021 $ 772
Jun 2, 6 AM $ 0.0000781
-3.13%
$ 78,128 $ 779
Jun 2, 5 AM $ 0.0000805
-0.98%
$ 80,549 $ 795
Jun 2, 4 AM $ 0.0000814
-0.34%
$ 81,360 $ 793
Jun 2, 3 AM $ 0.0000817
-0.06%
$ 81,669 $ 800
Jun 2, 2 AM $ 0.0000818
+0.01%
$ 81,832 $ 814
Jun 2, 1 AM $ 0.0000823
-0.38%
$ 82,262 $ 847
Jun 2, 12 AM $ 0.0000828
+1.13%
$ 82,789 $ 857
Jun 1, 11 PM $ 0.0000819
+0.87%
$ 81,866 $ 884
Jun 1, 10 PM $ 0.0000813
-0.83%
$ 81,255 $ 900
Jun 1, 9 PM $ 0.000082
-1.18%
$ 82,008 $ 928
Jun 1, 8 PM $ 0.0000832
+0.93%
$ 83,189 $ 947
Jun 1, 7 PM $ 0.0000835
-0.10%
$ 83,483 $ 953
Jun 1, 6 PM $ 0.0000825
+1.04%
$ 82,535 $ 965
Jun 1, 5 PM $ 0.0000813
-1.56%
$ 81,250 $ 949
Jun 1, 4 PM $ 0.0000825
-0.02%
$ 82,452 $ 1,189
Jun 1, 3 PM $ 0.0000823
-0.11%
$ 82,337 $ 1,196
Jun 1, 2 PM $ 0.0000824
+1.87%
$ 82,389 $ 1,203
Jun 1, 1 PM $ 0.0000809
-1.03%
$ 80,890 $ 1,201
Jun 1, 12 PM $ 0.0000819
-0.80%
$ 81,851 $ 1,228
Jun 1, 11 AM $ 0.0000825
-0.87%
$ 82,506 $ 3,187