Will U Historical Data

willu Page 35
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.000115
+0.80%
$ 114,701 $ 14,799
Mar 21, 1 PM $ 0.000114
-0.58%
$ 113,889 $ 18,153
Mar 21, 12 PM $ 0.000114
+0.01%
$ 114,446 $ 18,565
Mar 21, 11 AM $ 0.000114
-0.25%
$ 114,431 $ 19,420
Mar 21, 10 AM $ 0.000115
-3.09%
$ 114,707 $ 19,831
Mar 21, 9 AM $ 0.000118
-2.45%
$ 118,379 $ 20,518
Mar 21, 8 AM $ 0.000121
+3.89%
$ 120,742 $ 20,203
Mar 21, 7 AM $ 0.000116
-1.18%
$ 116,210 $ 19,949
Mar 21, 6 AM $ 0.000118
+7.51%
$ 117,607 $ 20,566
Mar 21, 5 AM $ 0.000109
+5.69%
$ 109,395 $ 18,438
Mar 21, 4 AM $ 0.000104
-0.66%
$ 103,515 $ 15,818
Mar 21, 3 AM $ 0.000104
+0.48%
$ 104,243 $ 16,309
Mar 21, 2 AM $ 0.000104
+0.02%
$ 103,970 $ 16,473
Mar 21, 1 AM $ 0.000105
+0.08%
$ 105,211 $ 14,358
Mar 21, 12 AM $ 0.000105
-0.23%
$ 104,956 $ 14,608
Mar 20, 11 PM $ 0.000105
+0.24%
$ 105,099 $ 15,238
Mar 20, 10 PM $ 0.000105
-0.22%
$ 104,844 $ 15,395
Mar 20, 9 PM $ 0.000105
+6.24%
$ 105,097 $ 16,373
Mar 20, 8 PM $ 0.0000988
+0.08%
$ 98,838 $ 15,123
Mar 20, 7 PM $ 0.0000987
-1.67%
$ 98,739 $ 15,317
Mar 20, 6 PM $ 0.0001
-2.16%
$ 100,407 $ 15,824
Mar 20, 5 PM $ 0.000103
+8.79%
$ 103,165 $ 16,006
Mar 20, 4 PM $ 0.0000948
-9.60%
$ 94,815 $ 12,875
Mar 20, 3 PM $ 0.000105
-0.49%
$ 104,899 $ 12,346
Mar 20, 2 PM $ 0.000105
+2.46%
$ 105,279 $ 10,971
Mar 20, 1 PM $ 0.000103
-3.02%
$ 102,799 $ 7,885
Mar 20, 12 PM $ 0.000106
-0.43%
$ 105,993 $ 8,132
Mar 20, 11 AM $ 0.000106
-3.95%
$ 106,227 $ 8,512
Mar 20, 10 AM $ 0.000111
-7.74%
$ 110,599 $ 10,396
Mar 20, 9 AM $ 0.00012
-0.13%
$ 119,867 $ 9,527
Mar 20, 8 AM $ 0.00012
-2.65%
$ 120,025 $ 9,577
Mar 20, 7 AM $ 0.000123
-1.11%
$ 123,267 $ 9,599
Mar 20, 6 AM $ 0.000125
-1.00%
$ 124,650 $ 13,561
Mar 20, 5 AM $ 0.000126
+0.55%
$ 125,909 $ 15,169
Mar 20, 4 AM $ 0.000125
+0.39%
$ 125,206 $ 15,359
Mar 20, 3 AM $ 0.000125
+1.53%
$ 124,731 $ 15,649
Mar 20, 2 AM $ 0.000123
-0.23%
$ 122,863 $ 15,629
Mar 20, 1 AM $ 0.000123
+2.91%
$ 123,153 $ 15,645
Mar 20, 12 AM $ 0.00012
+0.00%
$ 119,650 $ 16,429
Mar 19, 11 PM $ 0.00012
+0.74%
$ 119,664 $ 16,427
Mar 19, 10 PM $ 0.000119
+3.69%
$ 118,793 $ 16,445
Mar 19, 9 PM $ 0.000115
+1.07%
$ 114,695 $ 16,401
Mar 19, 8 PM $ 0.000113
+0.03%
$ 113,484 $ 16,403
Mar 19, 7 PM $ 0.000113
+0.14%
$ 113,452 $ 16,524
Mar 19, 6 PM $ 0.000114
+0.11%
$ 114,188 $ 16,440
Mar 19, 5 PM $ 0.000114
-0.17%
$ 114,137 $ 16,627
Mar 19, 4 PM $ 0.000114
-1.62%
$ 114,322 $ 16,607
Mar 19, 3 PM $ 0.000116
-5.50%
$ 116,174 $ 15,538
Mar 19, 2 PM $ 0.000123
+0.39%
$ 122,941 $ 15,220
Mar 19, 1 PM $ 0.000122
-9.94%
$ 122,483 $ 15,215