Will U Historical Data

willu Page 36
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.000136
+5.84%
$ 136,026 $ 14,224
Mar 19, 11 AM $ 0.000129
+9.26%
$ 128,519 $ 13,754
Mar 19, 10 AM $ 0.000118
-0.03%
$ 117,626 $ 14,758
Mar 19, 9 AM $ 0.000118
-0.55%
$ 117,668 $ 14,856
Mar 19, 8 AM $ 0.000118
+1.09%
$ 118,327 $ 16,164
Mar 19, 7 AM $ 0.000117
-10.86%
$ 117,004 $ 16,716
Mar 19, 6 AM $ 0.000131
+5.99%
$ 131,267 $ 14,498
Mar 19, 5 AM $ 0.000124
-5.83%
$ 123,847 $ 13,509
Mar 19, 4 AM $ 0.000134
+1.46%
$ 134,171 $ 11,839
Mar 19, 3 AM $ 0.000132
-0.92%
$ 132,235 $ 11,651
Mar 19, 2 AM $ 0.000133
-0.06%
$ 133,407 $ 11,561
Mar 19, 1 AM $ 0.000133
+6.14%
$ 133,481 $ 11,576
Mar 19, 12 AM $ 0.000126
-0.07%
$ 125,797 $ 10,536
Mar 18, 11 PM $ 0.000126
-0.28%
$ 125,866 $ 10,945
Mar 18, 10 PM $ 0.000126
+3.92%
$ 126,229 $ 10,953
Mar 18, 9 PM $ 0.000121
+0.21%
$ 121,241 $ 11,122
Mar 18, 8 PM $ 0.000121
-0.20%
$ 120,962 $ 11,262
Mar 18, 7 PM $ 0.000121
+1.11%
$ 121,198 $ 11,332
Mar 18, 6 PM $ 0.00012
+0.25%
$ 119,884 $ 11,843
Mar 18, 5 PM $ 0.00012
-1.90%
$ 119,582 $ 12,575
Mar 18, 4 PM $ 0.000122
-1.00%
$ 121,898 $ 12,347
Mar 18, 3 PM $ 0.000123
+3.10%
$ 123,125 $ 12,450
Mar 18, 2 PM $ 0.000119
-3.87%
$ 119,443 $ 12,671
Mar 18, 1 PM $ 0.000124
-2.09%
$ 124,273 $ 12,089
Mar 18, 12 PM $ 0.000127
+1.60%
$ 126,913 $ 12,029
Mar 18, 11 AM $ 0.000125
+0.36%
$ 124,910 $ 11,816
Mar 18, 10 AM $ 0.000125
+2.53%
$ 124,510 $ 10,083
Mar 18, 9 AM $ 0.000121
-5.84%
$ 121,441 $ 12,101
Mar 18, 8 AM $ 0.000129
+4.55%
$ 128,969 $ 11,278
Mar 18, 7 AM $ 0.000123
-5.89%
$ 123,350 $ 10,599
Mar 18, 6 AM $ 0.000131
-0.96%
$ 131,056 $ 9,537
Mar 18, 5 AM $ 0.000132
-0.51%
$ 132,234 $ 9,891
Mar 18, 4 AM $ 0.000133
-0.07%
$ 133,007 $ 10,233
Mar 18, 3 AM $ 0.000133
-0.14%
$ 133,181 $ 10,254
Mar 18, 2 AM $ 0.000133
-0.65%
$ 133,383 $ 10,322
Mar 18, 1 AM $ 0.000134
+0.55%
$ 134,247 $ 10,467
Mar 18, 12 AM $ 0.000134
-4.09%
$ 133,588 $ 13,534
Mar 17, 11 PM $ 0.000139
-0.04%
$ 139,025 $ 14,439
Mar 17, 10 PM $ 0.000139
-1.15%
$ 139,299 $ 14,457
Mar 17, 9 PM $ 0.000141
-1.84%
$ 141,047 $ 14,097
Mar 17, 8 PM $ 0.000144
+1.47%
$ 143,684 $ 13,427
Mar 17, 7 PM $ 0.000142
-2.60%
$ 141,638 $ 13,265
Mar 17, 6 PM $ 0.000145
-4.33%
$ 145,428 $ 15,132
Mar 17, 5 PM $ 0.000152
+0.12%
$ 152,041 $ 14,330
Mar 17, 4 PM $ 0.000152
+0.06%
$ 151,838 $ 14,286
Mar 17, 3 PM $ 0.000152
+2.81%
$ 151,779 $ 14,191
Mar 17, 2 PM $ 0.000148
+0.00%
$ 147,601 $ 14,576
Mar 17, 1 PM $ 0.000148
-1.61%
$ 147,589 $ 15,396
Mar 17, 12 PM $ 0.00015
+0.05%
$ 150,015 $ 15,803
Mar 17, 11 AM $ 0.00015
-0.53%
$ 149,922 $ 15,782