Will U Historical Data

WILLU Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0000825
-0.87%
$ 82,506 $ 3,187
Jun 1, 10 AM $ 0.0000832
-0.18%
$ 83,201 $ 3,078
Jun 1, 9 AM $ 0.0000834
+1.04%
$ 83,383 $ 2,992
Jun 1, 8 AM $ 0.0000821
-0.35%
$ 82,091 $ 3,121
Jun 1, 7 AM $ 0.0000826
+0.26%
$ 82,632 $ 2,945
Jun 1, 6 AM $ 0.0000825
-0.46%
$ 82,467 $ 3,067
Jun 1, 5 AM $ 0.0000823
+0.11%
$ 82,266 $ 3,062
Jun 1, 4 AM $ 0.0000822
+0.07%
$ 82,195 $ 3,272
Jun 1, 3 AM $ 0.0000825
+0.17%
$ 82,452 $ 3,269
Jun 1, 2 AM $ 0.0000823
-0.29%
$ 82,314 $ 3,269
Jun 1, 1 AM $ 0.0000826
-0.30%
$ 82,574 $ 3,295
Jun 1, 12 AM $ 0.000083
+0.34%
$ 82,974 $ 3,336
May 31, 11 PM $ 0.0000827
-0.15%
$ 82,703 $ 3,313
May 31, 10 PM $ 0.000082
-0.65%
$ 82,035 $ 3,261
May 31, 9 PM $ 0.0000828
-0.07%
$ 82,791 $ 3,587
May 31, 8 PM $ 0.000082
+0.68%
$ 81,966 $ 3,591
May 31, 7 PM $ 0.0000826
-0.55%
$ 82,605 $ 3,586
May 31, 6 PM $ 0.0000831
+1.34%
$ 83,055 $ 3,618
May 31, 5 PM $ 0.0000825
-0.10%
$ 82,510 $ 3,895
May 31, 4 PM $ 0.0000827
-0.35%
$ 82,699 $ 3,903
May 31, 3 PM $ 0.000083
-2.35%
$ 83,010 $ 3,944
May 31, 2 PM $ 0.000085
-0.07%
$ 85,006 $ 4,512
May 31, 1 PM $ 0.0000851
+0.23%
$ 85,089 $ 4,530
May 31, 12 PM $ 0.000085
+13.17%
$ 84,986 $ 4,515
May 31, 11 AM $ 0.0000751
-8.94%
$ 75,082 $ 3,344
May 31, 10 AM $ 0.0000823
+0.18%
$ 82,254 $ 2,555
May 31, 9 AM $ 0.0000819
-1.18%
$ 81,932 $ 2,528
May 31, 8 AM $ 0.0000829
+0.07%
$ 82,906 $ 2,397
May 31, 7 AM $ 0.0000823
-1.44%
$ 82,259 $ 2,692
May 31, 6 AM $ 0.0000834
+0.14%
$ 83,446 $ 2,779
May 31, 5 AM $ 0.0000835
-0.64%
$ 83,478 $ 3,624
May 31, 4 AM $ 0.0000839
-1.20%
$ 83,897 $ 3,617
May 31, 3 AM $ 0.000084
-0.52%
$ 84,005 $ 3,690
May 31, 2 AM $ 0.0000836
-0.07%
$ 83,617 $ 3,777
May 31, 1 AM $ 0.0000834
-0.30%
$ 83,447 $ 3,845
May 31, 12 AM $ 0.0000837
+0.14%
$ 83,687 $ 3,872
May 30, 11 PM $ 0.0000835
+0.10%
$ 83,524 $ 3,991
May 30, 10 PM $ 0.0000834
-2.45%
$ 83,447 $ 4,004
May 30, 9 PM $ 0.0000841
+0.92%
$ 84,149 $ 4,052
May 30, 8 PM $ 0.0000834
-0.25%
$ 83,381 $ 4,061
May 30, 7 PM $ 0.0000836
+0.22%
$ 83,623 $ 4,125
May 30, 6 PM $ 0.0000834
+3.11%
$ 83,441 $ 3,926
May 30, 5 PM $ 0.0000803
+0.50%
$ 80,263 $ 4,015
May 30, 4 PM $ 0.0000799
+1.42%
$ 79,859 $ 4,739
May 30, 3 PM $ 0.0000781
+2.05%
$ 78,148 $ 5,278
May 30, 2 PM $ 0.0000764
-7.64%
$ 76,418 $ 5,065
May 30, 1 PM $ 0.0000827
+0.34%
$ 82,702 $ 5,418
May 30, 12 PM $ 0.0000823
-0.50%
$ 82,316 $ 6,181
May 30, 11 AM $ 0.0000828
-1.79%
$ 82,752 $ 5,990
May 30, 10 AM $ 0.0000833
+0.72%
$ 83,310 $ 6,743