Will U Historical Data

willu Page 37
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.000151
+5.12%
$ 150,771 $ 15,500
Mar 17, 9 AM $ 0.000143
-4.70%
$ 143,497 $ 8,096
Mar 17, 8 AM $ 0.000151
-0.25%
$ 150,590 $ 6,984
Mar 17, 7 AM $ 0.000151
-0.03%
$ 150,983 $ 6,894
Mar 17, 6 AM $ 0.000151
-1.14%
$ 151,076 $ 6,737
Mar 17, 5 AM $ 0.000153
-5.37%
$ 152,859 $ 6,332
Mar 17, 4 AM $ 0.000162
-0.11%
$ 161,572 $ 5,965
Mar 17, 3 AM $ 0.000162
-0.62%
$ 161,789 $ 6,147
Mar 17, 2 AM $ 0.000163
+0.26%
$ 162,764 $ 17,720
Mar 17, 1 AM $ 0.000162
+15.40%
$ 162,323 $ 17,536
Mar 17, 12 AM $ 0.000141
-10.95%
$ 140,673 $ 15,509
Mar 16, 11 PM $ 0.000158
-2.33%
$ 158,010 $ 13,709
Mar 16, 10 PM $ 0.000162
-0.13%
$ 161,801 $ 13,339
Mar 16, 9 PM $ 0.000162
-0.25%
$ 162,011 $ 13,257
Mar 16, 8 PM $ 0.000163
-0.14%
$ 162,925 $ 13,155
Mar 16, 7 PM $ 0.000163
+0.70%
$ 163,090 $ 13,203
Mar 16, 6 PM $ 0.000162
+4.42%
$ 162,102 $ 13,079
Mar 16, 5 PM $ 0.000156
+0.22%
$ 156,452 $ 10,835
Mar 16, 4 PM $ 0.000156
+0.19%
$ 156,100 $ 10,784
Mar 16, 3 PM $ 0.000156
-0.59%
$ 155,841 $ 10,665
Mar 16, 2 PM $ 0.000157
-3.07%
$ 156,772 $ 10,594
Mar 16, 1 PM $ 0.000162
+3.78%
$ 161,704 $ 9,364
Mar 16, 12 PM $ 0.000155
-1.20%
$ 155,317 $ 8,782
Mar 16, 11 AM $ 0.000159
+1.15%
$ 158,556 $ 8,382
Mar 16, 10 AM $ 0.000157
-0.18%
$ 156,803 $ 7,912
Mar 16, 9 AM $ 0.000157
-1.75%
$ 157,090 $ 7,839
Mar 16, 8 AM $ 0.00016
-1.00%
$ 159,820 $ 7,674
Mar 16, 7 AM $ 0.000161
-0.03%
$ 161,426 $ 6,227
Mar 16, 6 AM $ 0.000161
-0.17%
$ 161,464 $ 5,741
Mar 16, 5 AM $ 0.000161
-10.81%
$ 161,440 $ 5,597
Mar 16, 4 AM $ 0.000181
-3.35%
$ 180,924 $ 3,788
Mar 16, 3 AM $ 0.000187
-5.01%
$ 187,255 $ 2,923
Mar 16, 2 AM $ 0.000197
-1.08%
$ 197,299 $ 16,097
Mar 16, 1 AM $ 0.000199
+0.70%
$ 199,448 $ 15,995
Mar 16, 12 AM $ 0.000198
-1.08%
$ 198,225 $ 16,049
Mar 15, 11 PM $ 0.000198
+0.57%
$ 198,187 $ 16,047
Mar 15, 10 PM $ 0.000198
-0.15%
$ 197,800 $ 15,315
Mar 15, 9 PM $ 0.0002
+0.04%
$ 200,259 $ 14,909
Mar 15, 8 PM $ 0.0002
-0.35%
$ 200,140 $ 15,424
Mar 15, 7 PM $ 0.000201
+4.96%
$ 200,846 $ 15,923
Mar 15, 6 PM $ 0.000191
+18.92%
$ 191,088 $ 14,622
Mar 15, 5 PM $ 0.00016
-0.17%
$ 159,964 $ 4,739
Mar 15, 4 PM $ 0.00016
+0.45%
$ 160,224 $ 4,641
Mar 15, 3 PM $ 0.00016
-0.04%
$ 159,546 $ 4,445
Mar 15, 2 PM $ 0.00016
-0.81%
$ 159,623 $ 4,408
Mar 15, 1 PM $ 0.000161
-0.66%
$ 161,131 $ 3,372
Mar 15, 12 PM $ 0.000162
-0.48%
$ 162,203 $ 3,314
Mar 15, 11 AM $ 0.000163
+0.27%
$ 162,983 $ 3,023
Mar 15, 10 AM $ 0.000163
+0.60%
$ 163,456 $ 2,924
Mar 15, 9 AM $ 0.000163
-1.42%
$ 162,688 $ 2,347