Will U Historical Data

willu Page 39
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.000161
-0.87%
$ 160,904 $ 1,954
Mar 13, 7 AM $ 0.000163
-0.44%
$ 162,671 $ 1,696
Mar 13, 6 AM $ 0.000163
+1.64%
$ 163,315 $ 1,560
Mar 13, 5 AM $ 0.000161
+1.04%
$ 160,582 $ 960
Mar 13, 4 AM $ 0.000159
-0.61%
$ 158,924 $ 818
Mar 13, 3 AM $ 0.00016
-1.14%
$ 159,912 $ 938
Mar 13, 2 AM $ 0.000162
+0.04%
$ 161,710 $ 8,672
Mar 13, 1 AM $ 0.000162
-2.27%
$ 161,638 $ 8,588
Mar 13, 12 AM $ 0.000165
+0.28%
$ 165,467 $ 8,145
Mar 12, 11 PM $ 0.000165
-0.41%
$ 164,973 $ 7,861
Mar 12, 10 PM $ 0.000166
+0.06%
$ 165,550 $ 7,700
Mar 12, 9 PM $ 0.000165
-1.87%
$ 165,437 $ 7,700
Mar 12, 8 PM $ 0.000169
+0.42%
$ 168,678 $ 7,223
Mar 12, 7 PM $ 0.000168
-0.13%
$ 168,088 $ 7,138
Mar 12, 6 PM $ 0.000168
+0.30%
$ 168,297 $ 7,055
Mar 12, 5 PM $ 0.000168
+1.40%
$ 167,644 $ 6,907
Mar 12, 4 PM $ 0.000165
-1.55%
$ 165,391 $ 6,630
Mar 12, 3 PM $ 0.000168
+1.42%
$ 167,934 $ 6,522
Mar 12, 2 PM $ 0.000166
-0.63%
$ 165,637 $ 5,681
Mar 12, 1 PM $ 0.000166
+2.96%
$ 165,696 $ 5,524
Mar 12, 12 PM $ 0.000161
-0.38%
$ 160,856 $ 4,845
Mar 12, 11 AM $ 0.000161
-4.05%
$ 161,295 $ 4,430
Mar 12, 10 AM $ 0.000168
-0.48%
$ 168,222 $ 3,722
Mar 12, 9 AM $ 0.000169
-0.58%
$ 169,153 $ 3,593
Mar 12, 8 AM $ 0.00017
+0.44%
$ 170,130 $ 2,798
Mar 12, 7 AM $ 0.000169
-0.33%
$ 169,387 $ 2,538
Mar 12, 6 AM $ 0.00017
+0.04%
$ 170,008 $ 2,291
Mar 12, 5 AM $ 0.00017
-2.00%
$ 169,999 $ 1,843
Mar 12, 4 AM $ 0.000173
-0.57%
$ 173,064 $ 1,322
Mar 12, 3 AM $ 0.000174
+0.68%
$ 173,951 $ 1,213
Mar 12, 2 AM $ 0.000173
+0.67%
$ 173,324 $ 21,753
Mar 12, 1 AM $ 0.000172
+0.37%
$ 172,464 $ 21,937
Mar 12, 12 AM $ 0.000172
-0.32%
$ 171,614 $ 21,665
Mar 11, 11 PM $ 0.000172
+0.72%
$ 172,370 $ 17,134
Mar 11, 10 PM $ 0.000171
+0.38%
$ 171,132 $ 17,016
Mar 11, 9 PM $ 0.000171
-0.68%
$ 170,526 $ 16,512
Mar 11, 8 PM $ 0.000172
+8.40%
$ 171,558 $ 16,562
Mar 11, 7 PM $ 0.000158
-0.76%
$ 158,283 $ 15,281
Mar 11, 6 PM $ 0.000159
+2.73%
$ 159,163 $ 14,960
Mar 11, 5 PM $ 0.000156
+0.44%
$ 155,664 $ 14,235
Mar 11, 4 PM $ 0.000155
-3.90%
$ 154,901 $ 13,873
Mar 11, 3 PM $ 0.000161
-3.52%
$ 161,037 $ 12,938
Mar 11, 2 PM $ 0.000167
+5.30%
$ 166,894 $ 12,459
Mar 11, 1 PM $ 0.000158
-6.54%
$ 158,439 $ 11,289
Mar 11, 12 PM $ 0.000169
-8.33%
$ 169,496 $ 9,742
Mar 11, 11 AM $ 0.000185
+0.44%
$ 184,911 $ 8,737
Mar 11, 10 AM $ 0.000182
+0.07%
$ 182,385 $ 8,327
Mar 11, 9 AM $ 0.000183
+1.09%
$ 182,533 $ 5,270
Mar 11, 8 AM $ 0.00018
-3.86%
$ 180,353 $ 4,831
Mar 11, 7 AM $ 0.000187
-0.25%
$ 187,183 $ 4,031