Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Will U Historical Data

WILLU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2026 $0.0000925
-11.70%
$92,492 $270
May 9, 2026 $0.000104
-13.44%
$104,071 $143
May 8, 2026 $0.00012
-1.28%
$120,246 $974
May 7, 2026 $0.000122
-0.19%
$121,833 $1,361
May 6, 2026 $0.000122
+2.16%
$122,027 $5,205
May 5, 2026 $0.000119
-29.98%
$119,439 $9,745
May 4, 2026 $0.000171
+16.39%
$170,582 $12,402
May 3, 2026 $0.000146
+5.69%
$146,481 $2,899
May 2, 2026 $0.000139
+3.21%
$138,989 $2,345
May 1, 2026 $0.000135
-3.54%
$134,662 $3,997
Apr 30, 2026 $0.00014
-13.87%
$139,690 $2,284
Apr 29, 2026 $0.000162
+0.35%
$162,158 $3,237
Apr 28, 2026 $0.000162
-16.55%
$161,608 $2,907
Apr 27, 2026 $0.000194
+7.74%
$193,662 $5,660
Apr 26, 2026 $0.00018
+0.91%
$179,704 $7,338
Apr 25, 2026 $0.000178
-10.98%
$178,285 $2,649
Apr 24, 2026 $0.0002
+14.92%
$200,059 $3,487
Apr 23, 2026 $0.000174
+8.90%
$174,042 $6,399
Apr 22, 2026 $0.00016
-11.90%
$159,819 $9,578
Apr 21, 2026 $0.000183
-13.63%
$182,531 $13,073
Apr 20, 2026 $0.000211
+29.38%
$211,342 $20,828
Apr 19, 2026 $0.000163
+4.36%
$163,371 $4,451
Apr 18, 2026 $0.000157
+1.00%
$156,543 $3,972
Apr 17, 2026 $0.000155
+38.66%
$154,580 $9,658
Apr 16, 2026 $0.000111
+2.24%
$111,363 $1,264
Apr 15, 2026 $0.000109
-9.00%
$109,260 $3,631
Apr 14, 2026 $0.00012
-1.12%
$119,897 $3,673
Apr 13, 2026 $0.000121
-2.20%
$121,222 $4,172
Apr 12, 2026 $0.000124
+0.21%
$124,119 $1,885
Apr 11, 2026 $0.000124
-9.82%
$123,852 $2,712
Apr 10, 2026 $0.000137
+18.35%
$137,349 $5,847
Apr 9, 2026 $0.000116
-1.49%
$115,991 $2,163
Apr 8, 2026 $0.000118
+0.02%
$117,710 $2,630
Apr 7, 2026 $0.000118
+0.42%
$117,611 $3,939
Apr 6, 2026 $0.000117
-7.77%
$117,112 $3,160
Apr 5, 2026 $0.000127
+6.60%
$126,760 $2,665
Apr 4, 2026 $0.000119
+1.23%
$118,918 $2,882
Apr 3, 2026 $0.000117
-10.19%
$117,470 $8,798
Apr 2, 2026 $0.000131
+3.78%
$130,874 $5,369
Apr 1, 2026 $0.000126
+1.62%
$126,096 $3,967
Mar 31, 2026 $0.000124
+5.87%
$124,224 $7,924
Mar 30, 2026 $0.000117
-17.12%
$117,370 $6,361
Mar 29, 2026 $0.000142
+5.48%
$141,597 $3,088
Mar 28, 2026 $0.000134
+0.30%
$134,283 $4,288
Mar 27, 2026 $0.000134
+1.88%
$133,890 $4,875
Mar 26, 2026 $0.000131
-9.05%
$131,497 $11,295
Mar 25, 2026 $0.000145
-9.67%
$145,031 $6,076
Mar 24, 2026 $0.00016
+23.80%
$160,392 $42,013
Mar 23, 2026 $0.00013
-6.86%
$129,586 $8,496
Mar 22, 2026 $0.000139
+9.74%
$139,126 $7,077