Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Will U Historical Data

WILLU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2026 $0.0000925
-11.70%
$92,492 $270
May 9, 2026 $0.000104
-13.44%
$104,071 $143
May 8, 2026 $0.00012
-1.28%
$120,246 $974
May 7, 2026 $0.000122
-0.19%
$121,833 $1,361
May 6, 2026 $0.000122
+2.16%
$122,027 $5,205
May 5, 2026 $0.000119
-29.98%
$119,439 $9,745
May 4, 2026 $0.000171
+16.39%
$170,582 $12,402
May 3, 2026 $0.000146
+5.69%
$146,481 $2,899
May 2, 2026 $0.000139
+3.21%
$138,989 $2,345
May 1, 2026 $0.000135
-3.54%
$134,662 $3,997
Apr 30, 2026 $0.00014
-13.87%
$139,690 $2,284
Apr 29, 2026 $0.000162
+0.35%
$162,158 $3,237
Apr 28, 2026 $0.000162
-16.55%
$161,608 $2,907
Apr 27, 2026 $0.000194
+7.74%
$193,662 $5,660
Apr 26, 2026 $0.00018
+0.91%
$179,704 $7,338
Apr 25, 2026 $0.000178
-10.98%
$178,285 $2,649
Apr 24, 2026 $0.0002
+14.92%
$200,059 $3,487
Apr 23, 2026 $0.000174
+8.90%
$174,042 $6,399
Apr 22, 2026 $0.00016
-11.90%
$159,819 $9,578
Apr 21, 2026 $0.000183
-13.63%
$182,531 $13,073
Apr 20, 2026 $0.000211
+29.38%
$211,342 $20,828
Apr 19, 2026 $0.000163
+4.36%
$163,371 $4,451
Apr 18, 2026 $0.000157
+1.00%
$156,543 $3,972
Apr 17, 2026 $0.000155
+38.66%
$154,580 $9,658
Apr 16, 2026 $0.000111
+2.24%
$111,363 $1,264
Apr 15, 2026 $0.000109
-9.00%
$109,260 $3,631
Apr 14, 2026 $0.00012
-1.12%
$119,897 $3,673
Apr 13, 2026 $0.000121
-2.20%
$121,222 $4,172
Apr 12, 2026 $0.000124
+0.21%
$124,119 $1,885
Apr 11, 2026 $0.000124
-9.82%
$123,852 $2,712
Apr 10, 2026 $0.000137
+18.35%
$137,349 $5,847
Apr 9, 2026 $0.000116
-1.49%
$115,991 $2,163
Apr 8, 2026 $0.000118
+0.02%
$117,710 $2,630
Apr 7, 2026 $0.000118
+0.42%
$117,611 $3,939
Apr 6, 2026 $0.000117
-7.77%
$117,112 $3,160
Apr 5, 2026 $0.000127
+6.60%
$126,760 $2,665
Apr 4, 2026 $0.000119
+1.23%
$118,918 $2,882
Apr 3, 2026 $0.000117
-10.19%
$117,470 $8,798
Apr 2, 2026 $0.000131
+3.78%
$130,874 $5,369
Apr 1, 2026 $0.000126
+1.62%
$126,096 $3,967
Mar 31, 2026 $0.000124
+5.87%
$124,224 $7,924
Mar 30, 2026 $0.000117
-17.12%
$117,370 $6,361
Mar 29, 2026 $0.000142
+5.48%
$141,597 $3,088
Mar 28, 2026 $0.000134
+0.30%
$134,283 $4,288
Mar 27, 2026 $0.000134
+1.88%
$133,890 $4,875
Mar 26, 2026 $0.000131
-9.05%
$131,497 $11,295
Mar 25, 2026 $0.000145
-9.67%
$145,031 $6,076
Mar 24, 2026 $0.00016
+23.80%
$160,392 $42,013
Mar 23, 2026 $0.00013
-6.86%
$129,586 $8,496
Mar 22, 2026 $0.000139
+9.74%
$139,126 $7,077