Will U Historical Data

willu Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.000115
+0.54%
$ 114,575 $ 3,107
Apr 5, 2 AM $ 0.000114
-4.67%
$ 113,956 $ 3,071
Apr 5, 1 AM $ 0.00012
-0.59%
$ 119,576 $ 2,791
Apr 5, 12 AM $ 0.00012
+1.15%
$ 120,286 $ 2,720
Apr 4, 11 PM $ 0.000119
-0.39%
$ 118,918 $ 2,882
Apr 4, 10 PM $ 0.000119
+0.03%
$ 119,410 $ 2,882
Apr 4, 9 PM $ 0.000119
-0.64%
$ 119,351 $ 2,887
Apr 4, 8 PM $ 0.00012
-0.01%
$ 120,145 $ 2,937
Apr 4, 7 PM $ 0.000121
+0.05%
$ 120,747 $ 2,880
Apr 4, 6 PM $ 0.000121
+0.54%
$ 120,706 $ 2,821
Apr 4, 5 PM $ 0.00012
+0.07%
$ 120,058 $ 2,854
Apr 4, 4 PM $ 0.00012
+1.71%
$ 119,961 $ 3,180
Apr 4, 3 PM $ 0.000118
+1.91%
$ 117,949 $ 3,605
Apr 4, 2 PM $ 0.000116
+1.63%
$ 115,753 $ 3,263
Apr 4, 1 PM $ 0.000114
-3.43%
$ 113,897 $ 3,240
Apr 4, 12 PM $ 0.000119
+0.44%
$ 119,287 $ 2,793
Apr 4, 11 AM $ 0.000119
-1.15%
$ 118,669 $ 2,791
Apr 4, 10 AM $ 0.00012
+5.20%
$ 120,034 $ 3,299
Apr 4, 9 AM $ 0.000114
-0.29%
$ 114,146 $ 2,708
Apr 4, 8 AM $ 0.000114
-0.86%
$ 113,799 $ 3,176
Apr 4, 7 AM $ 0.000115
-0.21%
$ 114,683 $ 3,241
Apr 4, 6 AM $ 0.000115
+0.00%
$ 114,890 $ 3,258
Apr 4, 5 AM $ 0.000115
-0.12%
$ 114,889 $ 3,428
Apr 4, 4 AM $ 0.000115
-0.07%
$ 115,184 $ 3,450
Apr 4, 3 AM $ 0.000115
+0.58%
$ 115,261 $ 4,243
Apr 4, 2 AM $ 0.000115
-2.62%
$ 114,606 $ 8,928
Apr 4, 1 AM $ 0.000118
+0.06%
$ 117,679 $ 8,924
Apr 4, 12 AM $ 0.000118
+0.11%
$ 117,607 $ 8,850
Apr 3, 11 PM $ 0.000117
-0.02%
$ 117,470 $ 8,798
Apr 3, 10 PM $ 0.000117
-0.06%
$ 117,496 $ 8,676
Apr 3, 9 PM $ 0.000118
-0.06%
$ 117,561 $ 8,711
Apr 3, 8 PM $ 0.00012
+0.06%
$ 120,146 $ 8,575
Apr 3, 7 PM $ 0.00012
+0.66%
$ 119,734 $ 8,559
Apr 3, 6 PM $ 0.000119
-0.01%
$ 118,955 $ 8,551
Apr 3, 5 PM $ 0.000119
-2.89%
$ 118,961 $ 8,542
Apr 3, 4 PM $ 0.00012
-4.05%
$ 120,414 $ 8,251
Apr 3, 3 PM $ 0.000126
-0.22%
$ 125,512 $ 9,437
Apr 3, 2 PM $ 0.000126
+9.39%
$ 125,788 $ 9,438
Apr 3, 11 AM $ 0.000127
+0.09%
$ 127,306 $ 4,526
Apr 3, 10 AM $ 0.000127
-0.04%
$ 127,175 $ 4,789
Apr 3, 9 AM $ 0.000127
-1.22%
$ 127,232 $ 4,796
Apr 3, 8 AM $ 0.000129
+0.08%
$ 128,740 $ 4,652
Apr 3, 7 AM $ 0.000129
+0.30%
$ 128,828 $ 4,600
Apr 3, 6 AM $ 0.000128
+3.33%
$ 128,471 $ 4,530
Apr 3, 5 AM $ 0.000124
-0.04%
$ 124,305 $ 4,460
Apr 3, 4 AM $ 0.000124
-3.60%
$ 124,401 $ 5,530
Apr 3, 3 AM $ 0.000129
-1.26%
$ 129,048 $ 5,010
Apr 3, 2 AM $ 0.000131
+1.32%
$ 130,706 $ 4,655
Apr 3, 1 AM $ 0.000129
-1.96%
$ 129,019 $ 4,695
Apr 3, 12 AM $ 0.000131
+0.46%
$ 131,410 $ 5,377