Will U Historical Data

willu Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000109
+0.30%
$ 108,552 $ 975
May 24, 3 AM $ 0.000108
+0.10%
$ 107,877 $ 979
May 24, 2 AM $ 0.000108
-3.08%
$ 107,907 $ 969
May 24, 1 AM $ 0.000111
+0.34%
$ 111,361 $ 644
May 24, 12 AM $ 0.000111
+0.90%
$ 110,994 $ 618
May 23, 11 PM $ 0.00011
-1.74%
$ 109,961 $ 1,563
May 23, 10 PM $ 0.000112
-0.26%
$ 111,841 $ 1,569
May 23, 9 PM $ 0.000111
+0.04%
$ 111,274 $ 1,595
May 23, 8 PM $ 0.000111
+0.25%
$ 111,230 $ 1,587
May 23, 7 PM $ 0.000111
-3.90%
$ 111,155 $ 1,561
May 23, 6 PM $ 0.000116
-0.18%
$ 115,664 $ 138
May 23, 5 PM $ 0.000116
+1.38%
$ 116,321 $ 2,034
May 23, 4 PM $ 0.000115
-0.05%
$ 114,675 $ 2,030
May 23, 3 PM $ 0.000115
-0.25%
$ 114,740 $ 2,050
May 23, 2 PM $ 0.000115
-0.07%
$ 115,037 $ 2,049
May 23, 1 PM $ 0.000115
-0.27%
$ 115,164 $ 2,055
May 23, 12 PM $ 0.000115
+1.14%
$ 115,407 $ 2,054
May 23, 11 AM $ 0.000114
+0.58%
$ 114,348 $ 2,107
May 23, 10 AM $ 0.000116
+0.34%
$ 115,842 $ 2,122
May 23, 9 AM $ 0.000115
+0.03%
$ 115,447 $ 2,124
May 23, 8 AM $ 0.000115
+0.01%
$ 115,429 $ 2,121
May 23, 7 AM $ 0.000115
+0.05%
$ 115,469 $ 2,111
May 23, 6 AM $ 0.000115
-0.97%
$ 115,493 $ 2,124
May 23, 5 AM $ 0.000117
+0.76%
$ 116,691 $ 2,147
May 23, 4 AM $ 0.000116
+0.55%
$ 116,003 $ 2,143
May 23, 3 AM $ 0.000115
+0.04%
$ 115,384 $ 2,163
May 23, 2 AM $ 0.000115
+0.04%
$ 115,340 $ 2,238
May 23, 1 AM $ 0.000115
-0.05%
$ 115,459 $ 2,227
May 23, 12 AM $ 0.000116
+0.08%
$ 115,522 $ 2,549
May 22, 11 PM $ 0.000116
+0.00%
$ 115,588 $ 2,562
May 22, 10 PM $ 0.000116
-2.84%
$ 115,582 $ 2,558
May 22, 9 PM $ 0.000119
-6.17%
$ 118,959 $ 3,161
May 22, 8 PM $ 0.000127
+0.11%
$ 126,780 $ 2,928
May 22, 7 PM $ 0.000127
-0.13%
$ 126,664 $ 2,955
May 22, 6 PM $ 0.000127
-0.21%
$ 126,834 $ 3,970
May 22, 5 PM $ 0.000127
+0.21%
$ 127,008 $ 4,005
May 22, 4 PM $ 0.000127
+0.43%
$ 126,741 $ 3,949
May 22, 3 PM $ 0.000126
-0.06%
$ 126,190 $ 3,981
May 22, 2 PM $ 0.000126
+0.43%
$ 126,266 $ 3,989
May 22, 1 PM $ 0.000126
+1.37%
$ 125,741 $ 3,912
May 22, 12 PM $ 0.000124
+0.63%
$ 124,034 $ 3,354
May 22, 11 AM $ 0.000122
-1.00%
$ 122,470 $ 3,330
May 22, 10 AM $ 0.000124
-0.15%
$ 123,699 $ 3,316
May 22, 9 AM $ 0.000124
+3.88%
$ 123,858 $ 3,312
May 22, 8 AM $ 0.000123
-0.19%
$ 123,391 $ 3,296
May 22, 7 AM $ 0.000124
-1.00%
$ 123,665 $ 3,313
May 22, 6 AM $ 0.000125
+0.21%
$ 125,256 $ 3,297
May 22, 5 AM $ 0.000124
+1.45%
$ 123,968 $ 3,279
May 22, 4 AM $ 0.000122
-1.15%
$ 122,245 $ 3,249
May 22, 3 AM $ 0.000123
-0.22%
$ 123,491 $ 3,262