Will U Historical Data

WILLU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $ 0.000198
+14.11%
$ 198,277 $ 51,727
Aug 8, 9 AM $ 0.000174
-12.99%
$ 173,761 $ 49,845
Aug 8, 8 AM $ 0.000199
+30.11%
$ 199,175 $ 1,242
Aug 8, 7 AM $ 0.000153
+13.03%
$ 153,384 $ 19,503
Aug 8, 6 AM $ 0.000136
+2.68%
$ 135,676 $ 18,077
Aug 8, 5 AM $ 0.000132
+9.71%
$ 132,110 $ 12,065
Aug 8, 4 AM $ 0.00012
+12.44%
$ 120,417 $ 9,757
Aug 8, 3 AM $ 0.000107
+6.73%
$ 107,099 $ 8,443
Aug 8, 2 AM $ 0.0001
-14.79%
$ 100,355 $ 8,079
Aug 8, 1 AM $ 0.000118
+0.03%
$ 117,779 $ 6,399
Aug 8, 12 AM $ 0.000118
+1.21%
$ 117,741 $ 6,400
Aug 7, 11 PM $ 0.000116
+4.02%
$ 116,295 $ 6,125
Aug 7, 10 PM $ 0.000112
-0.42%
$ 111,705 $ 5,690
Aug 7, 9 PM $ 0.000112
-0.04%
$ 112,170 $ 5,639
Aug 7, 8 PM $ 0.000112
-0.28%
$ 112,218 $ 5,612
Aug 7, 7 PM $ 0.000113
+3.78%
$ 112,531 $ 5,220
Aug 7, 6 PM $ 0.000108
+15.57%
$ 108,441 $ 5,127
Aug 7, 5 PM $ 0.0000938
-0.03%
$ 93,830 $ 3,824
Aug 7, 4 PM $ 0.0000939
+0.53%
$ 93,853 $ 3,804
Aug 7, 3 PM $ 0.0000934
+8.31%
$ 93,362 $ 3,736
Aug 7, 2 PM $ 0.0000862
-2.84%
$ 86,200 $ 3,154
Aug 7, 1 PM $ 0.0000883
-0.01%
$ 88,343 $ 2,971
Aug 7, 12 PM $ 0.0000883
+0.62%
$ 88,348 $ 2,953
Aug 7, 11 AM $ 0.0000878
+10.29%
$ 87,805 $ 1,482
Aug 7, 10 AM $ 0.0000797
+0.00%
$ 79,737 $ 63
Aug 7, 9 AM $ 0.0000797
-1.09%
$ 79,728 $ 1,690
Aug 7, 7 AM $ 0.0000789
-0.05%
$ 78,879 $ 1,693
Aug 7, 6 AM $ 0.00008
+0.05%
$ 80,030 $ 1,813
Aug 7, 5 AM $ 0.00008
+1.03%
$ 80,027 $ 1,812
Aug 7, 4 AM $ 0.0000801
+0.18%
$ 80,097 $ 1,842
Aug 7, 3 AM $ 0.0000783
-2.32%
$ 78,268 $ 2,125
Aug 7, 2 AM $ 0.0000801
+3.23%
$ 80,120 $ 2,125
Aug 7, 1 AM $ 0.0000776
-1.11%
$ 77,619 $ 1,857
Aug 7, 12 AM $ 0.0000782
+0.00%
$ 78,153 $ 2,342
Aug 6, 11 PM $ 0.0000782
+0.04%
$ 78,154 $ 2,342
Aug 6, 10 PM $ 0.0000781
+0.00%
$ 78,122 $ 2,359
Aug 6, 9 PM $ 0.0000778
+0.79%
$ 77,783 $ 2,360
Aug 6, 8 PM $ 0.0000776
+0.00%
$ 77,568 $ 2,364
Aug 6, 7 PM $ 0.0000778
-1.11%
$ 77,764 $ 2,376
Aug 6, 6 PM $ 0.0000786
+1.49%
$ 78,635 $ 2,375
Aug 6, 5 PM $ 0.0000775
+0.06%
$ 77,533 $ 2,266
Aug 6, 4 PM $ 0.0000775
-0.02%
$ 77,484 $ 2,275
Aug 6, 3 PM $ 0.0000774
-2.32%
$ 77,419 $ 2,304
Aug 6, 2 PM $ 0.000079
+0.02%
$ 78,954 $ 2,330
Aug 6, 1 PM $ 0.0000789
-0.19%
$ 78,943 $ 2,345
Aug 6, 12 PM $ 0.0000789
-0.02%
$ 78,935 $ 5,116
Aug 6, 11 AM $ 0.0000789
+0.52%
$ 78,948 $ 5,587
Aug 6, 10 AM $ 0.0000785
-9.33%
$ 78,543 $ 5,684
Aug 6, 9 AM $ 0.0000866
-1.14%
$ 86,642 $ 4,792
Aug 6, 8 AM $ 0.0000876
+0.01%
$ 87,624 $ 4,705