Will U Historical Data

WILLU Page 4
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.00014
+0.00%
$ 139,805 $ 10,252
2:45 AM $ 0.000142
-0.02%
$ 141,731 $ 10,254
2:44 AM $ 0.000142
+0.00%
$ 141,731 $ 10,255
2:39 AM $ 0.000142
+0.01%
$ 141,737 $ 10,254
2:34 AM $ 0.000142
-0.01%
$ 141,714 $ 10,253
2:33 AM $ 0.000142
+0.00%
$ 141,714 $ 10,249
2:32 AM $ 0.000142
-0.04%
$ 141,714 $ 10,247
2:28 AM $ 0.000142
-0.04%
$ 141,775 $ 10,250
2:26 AM $ 0.000142
+0.00%
$ 141,775 $ 10,244
2:25 AM $ 0.000142
+0.08%
$ 141,775 $ 10,241
2:24 AM $ 0.000142
+0.00%
$ 141,735 $ 10,173
2:20 AM $ 0.000141
+0.05%
$ 141,735 $ 10,131
2:19 AM $ 0.000141
+4.24%
$ 141,400 $ 9,480
2:17 AM $ 0.000134
-0.26%
$ 141,400 $ 9,611
2:00 AM $ 0.000134
+0.00%
$ 134,384 $ 9,609
1:48 AM $ 0.000134
-0.20%
$ 134,384 $ 9,609
1:40 AM $ 0.000135
+0.00%
$ 134,415 $ 9,613
1:38 AM $ 0.000134
+0.00%
$ 134,415 $ 9,611
1:34 AM $ 0.000134
+0.00%
$ 133,509 $ 9,609
1:19 AM $ 0.000135
+0.00%
$ 134,758 $ 9,609
1:00 AM $ 0.000135
+0.00%
$ 134,661 $ 9,610
12:29 AM $ 0.000135
+1.36%
$ 134,661 $ 9,609
12:27 AM $ 0.000133
+0.00%
$ 134,661 $ 10,165
12:15 AM $ 0.000133
-0.15%
$ 132,486 $ 10,167
12:14 AM $ 0.000132
+0.00%
$ 132,486 $ 10,168
12:12 AM $ 0.000132
+0.00%
$ 132,486 $ 10,167
12:11 AM $ 0.000133
+0.00%
$ 132,486 $ 10,165
12:07 AM $ 0.000132
+0.00%
$ 132,257 $ 10,164
11:36 PM $ 0.000132
-0.11%
$ 132,094 $ 10,164
11:33 PM $ 0.000132
+0.15%
$ 132,185 $ 10,164
11:25 PM $ 0.000132
+0.00%
$ 134,651 $ 10,176
11:17 PM $ 0.000135
+0.02%
$ 134,651 $ 10,175
10:56 PM $ 0.000134
+0.00%
$ 134,464 $ 10,161
10:51 PM $ 0.000134
+0.00%
$ 134,471 $ 10,161
10:49 PM $ 0.000134
+0.00%
$ 134,469 $ 10,160
10:38 PM $ 0.000134
-0.04%
$ 134,441 $ 10,159
10:34 PM $ 0.000134
+0.00%
$ 134,492 $ 10,156
10:32 PM $ 0.000134
+0.00%
$ 134,492 $ 10,154
10:29 PM $ 0.000134
-0.01%
$ 134,487 $ 10,153
10:22 PM $ 0.000134
+0.00%
$ 134,496 $ 10,156
10:20 PM $ 0.000134
+0.00%
$ 134,496 $ 10,160
10:18 PM $ 0.000134
-0.01%
$ 134,494 $ 10,161
10:17 PM $ 0.000135
+0.00%
$ 134,494 $ 10,167
10:12 PM $ 0.000135
+0.00%
$ 134,572 $ 10,166
10:10 PM $ 0.000135
+0.00%
$ 134,572 $ 10,166
10:05 PM $ 0.000135
-0.01%
$ 134,603 $ 10,165
9:59 PM $ 0.000135
+0.00%
$ 134,603 $ 10,166
9:58 PM $ 0.000135
+0.00%
$ 134,603 $ 10,166
9:57 PM $ 0.000135
+0.00%
$ 134,603 $ 10,166
9:44 PM $ 0.000135
+0.00%
$ 134,597 $ 10,163