Will U Historical Data

willu Page 4
Date Close Price change Market cap Trading volume
6:36 AM $ 0.0000952
+0.00%
$ 93,524 $ 5,532
6:35 AM $ 0.0000933
+0.00%
$ 93,524 $ 5,552
6:34 AM $ 0.0000933
-0.46%
$ 93,277 $ 5,562
6:33 AM $ 0.0000939
+0.30%
$ 93,277 $ 5,562
6:32 AM $ 0.000094
-0.04%
$ 93,277 $ 5,511
6:31 AM $ 0.000094
-0.89%
$ 93,277 $ 5,511
6:30 AM $ 0.0000947
+1.47%
$ 93,277 $ 5,627
6:29 AM $ 0.0000934
-0.85%
$ 93,395 $ 5,392
6:28 AM $ 0.000094
+0.22%
$ 93,395 $ 5,478
6:27 AM $ 0.0000935
-0.13%
$ 93,395 $ 5,478
6:25 AM $ 0.0000931
+0.00%
$ 93,395 $ 5,487
6:24 AM $ 0.0000932
+0.00%
$ 93,213 $ 5,469
6:23 AM $ 0.0000943
+0.63%
$ 93,213 $ 5,559
6:22 AM $ 0.000094
+0.00%
$ 93,213 $ 5,559
6:21 AM $ 0.000094
+0.00%
$ 93,213 $ 5,557
6:20 AM $ 0.000094
-0.09%
$ 93,213 $ 5,555
6:19 AM $ 0.0000941
+0.03%
$ 94,122 $ 5,622
6:18 AM $ 0.0000942
+0.87%
$ 94,122 $ 5,610
6:17 AM $ 0.0000934
+0.00%
$ 94,122 $ 5,613
6:16 AM $ 0.0000928
+0.00%
$ 94,122 $ 5,613
6:15 AM $ 0.0000933
+0.44%
$ 94,122 $ 5,542
6:13 AM $ 0.0000941
-1.42%
$ 94,054 $ 5,536
6:12 AM $ 0.0000928
-1.81%
$ 94,054 $ 5,603
6:10 AM $ 0.0000936
+0.36%
$ 94,054 $ 5,622
6:08 AM $ 0.0000935
+0.54%
$ 93,539 $ 5,681
6:06 AM $ 0.0000934
-0.37%
$ 93,539 $ 5,722
6:05 AM $ 0.0000937
+0.00%
$ 93,539 $ 5,722
6:04 AM $ 0.0000958
+1.50%
$ 95,848 $ 5,893
6:02 AM $ 0.0000944
+0.53%
$ 95,848 $ 5,980
6:00 AM $ 0.0000944
+0.00%
$ 95,848 $ 5,964
5:54 AM $ 0.0000945
+1.33%
$ 94,505 $ 5,952
5:50 AM $ 0.000094
+0.00%
$ 94,505 $ 5,898
5:46 AM $ 0.0000943
+0.00%
$ 94,315 $ 5,857
5:44 AM $ 0.0000926
+0.00%
$ 92,583 $ 5,856
5:38 AM $ 0.0000925
+0.00%
$ 92,515 $ 5,727
5:37 AM $ 0.0000924
+0.00%
$ 92,515 $ 5,723
5:33 AM $ 0.0000945
+0.31%
$ 94,537 $ 5,806
5:22 AM $ 0.0000942
+0.29%
$ 94,216 $ 5,816
5:19 AM $ 0.0000939
+0.00%
$ 93,925 $ 5,825
5:16 AM $ 0.0000939
+0.00%
$ 93,925 $ 5,832
5:13 AM $ 0.0000929
+0.00%
$ 92,950 $ 5,829
5:10 AM $ 0.0000929
-0.62%
$ 92,950 $ 5,797
5:09 AM $ 0.0000933
+0.47%
$ 93,326 $ 5,681
5:00 AM $ 0.0000929
+0.00%
$ 93,759 $ 5,626
4:56 AM $ 0.0000938
+0.00%
$ 93,759 $ 5,626
4:55 AM $ 0.000094
+0.00%
$ 93,759 $ 5,666
4:53 AM $ 0.000094
+0.00%
$ 94,019 $ 5,779
4:52 AM $ 0.0000941
+0.00%
$ 94,019 $ 5,779
4:46 AM $ 0.0000943
-0.15%
$ 94,279 $ 5,772
4:44 AM $ 0.0000931
+0.00%
$ 93,113 $ 5,828