Will U Historical Data

willu Page 42
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.000193
+1.66%
$ 193,099 $ 1,455
Mar 7, 3 AM $ 0.00019
-3.25%
$ 189,777 $ 1,188
Mar 7, 2 AM $ 0.000196
-2.17%
$ 196,119 $ 10,593
Mar 7, 1 AM $ 0.0002
-0.69%
$ 200,418 $ 10,073
Mar 7, 12 AM $ 0.000202
+1.95%
$ 201,792 $ 9,818
Mar 6, 11 PM $ 0.000198
-1.48%
$ 197,903 $ 9,504
Mar 6, 10 PM $ 0.000201
-0.43%
$ 201,226 $ 9,120
Mar 6, 9 PM $ 0.0002
-1.11%
$ 200,208 $ 9,104
Mar 6, 8 PM $ 0.000202
-0.42%
$ 202,279 $ 8,866
Mar 6, 7 PM $ 0.000203
-2.33%
$ 203,155 $ 8,867
Mar 6, 6 PM $ 0.000208
-0.33%
$ 207,966 $ 8,279
Mar 6, 5 PM $ 0.000208
+0.67%
$ 207,679 $ 8,128
Mar 6, 4 PM $ 0.000206
-0.49%
$ 206,252 $ 8,182
Mar 6, 3 PM $ 0.000206
+0.69%
$ 205,834 $ 7,721
Mar 6, 2 PM $ 0.000204
+0.20%
$ 204,256 $ 6,128
Mar 6, 1 PM $ 0.000204
-0.16%
$ 204,329 $ 5,860
Mar 6, 12 PM $ 0.000205
+1.33%
$ 204,691 $ 5,754
Mar 6, 11 AM $ 0.000202
+0.14%
$ 202,201 $ 5,541
Mar 6, 10 AM $ 0.000202
-0.41%
$ 201,923 $ 5,223
Mar 6, 9 AM $ 0.000203
+0.19%
$ 202,749 $ 5,086
Mar 6, 8 AM $ 0.000202
-1.13%
$ 202,110 $ 4,862
Mar 6, 7 AM $ 0.000205
+0.93%
$ 204,800 $ 4,464
Mar 6, 6 AM $ 0.000203
-7.92%
$ 203,105 $ 3,758
Mar 6, 5 AM $ 0.00022
+0.05%
$ 219,984 $ 1,958
Mar 6, 4 AM $ 0.00022
+1.36%
$ 220,242 $ 1,534
Mar 6, 3 AM $ 0.000217
+1.85%
$ 217,147 $ 1,394
Mar 6, 2 AM $ 0.000213
-0.33%
$ 213,174 $ 9,183
Mar 6, 1 AM $ 0.000214
-3.69%
$ 214,159 $ 9,237
Mar 6, 12 AM $ 0.000219
+0.16%
$ 219,426 $ 8,586
Mar 5, 11 PM $ 0.00022
-0.25%
$ 219,603 $ 8,351
Mar 5, 10 PM $ 0.00022
-1.41%
$ 219,727 $ 8,197
Mar 5, 9 PM $ 0.000223
-0.22%
$ 222,862 $ 6,786
Mar 5, 8 PM $ 0.000224
-0.16%
$ 223,507 $ 6,720
Mar 5, 7 PM $ 0.000224
+3.14%
$ 223,900 $ 6,606
Mar 5, 6 PM $ 0.000217
-0.50%
$ 217,075 $ 6,005
Mar 5, 5 PM $ 0.000218
-1.24%
$ 218,216 $ 5,899
Mar 5, 4 PM $ 0.000221
-0.26%
$ 220,866 $ 5,513
Mar 5, 3 PM $ 0.000221
+4.95%
$ 220,521 $ 4,852
Mar 5, 2 PM $ 0.00021
-0.26%
$ 210,115 $ 3,759
Mar 5, 1 PM $ 0.000211
+0.23%
$ 211,161 $ 3,432
Mar 5, 12 PM $ 0.00021
-2.11%
$ 209,998 $ 2,877
Mar 5, 11 AM $ 0.000215
+1.16%
$ 214,974 $ 2,394
Mar 5, 10 AM $ 0.000213
-0.13%
$ 212,878 $ 2,010
Mar 5, 9 AM $ 0.000213
+0.97%
$ 213,118 $ 1,726
Mar 5, 8 AM $ 0.000211
-0.49%
$ 211,083 $ 1,302
Mar 5, 7 AM $ 0.000212
-1.63%
$ 212,152 $ 1,084
Mar 5, 6 AM $ 0.000216
-0.13%
$ 215,684 $ 1,995
Mar 5, 5 AM $ 0.000216
-1.63%
$ 215,782 $ 1,532
Mar 5, 4 AM $ 0.000219
-1.57%
$ 219,388 $ 1,193
Mar 5, 3 AM $ 0.000223
-0.41%
$ 222,710 $ 869