Will U Historical Data

willu Page 43
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.000224
-1.23%
$ 223,633 $ 22,837
Mar 5, 1 AM $ 0.000226
+3.25%
$ 225,997 $ 22,832
Mar 5, 12 AM $ 0.000219
+1.92%
$ 218,880 $ 22,273
Mar 4, 11 PM $ 0.000215
-0.26%
$ 214,708 $ 21,586
Mar 4, 10 PM $ 0.000215
+0.43%
$ 215,191 $ 21,586
Mar 4, 9 PM $ 0.000214
-0.41%
$ 214,283 $ 21,503
Mar 4, 8 PM $ 0.000215
+0.07%
$ 215,203 $ 21,546
Mar 4, 7 PM $ 0.000215
-0.64%
$ 214,898 $ 21,393
Mar 4, 6 PM $ 0.000216
+4.46%
$ 216,385 $ 21,090
Mar 4, 5 PM $ 0.000207
-0.07%
$ 207,112 $ 20,370
Mar 4, 4 PM $ 0.000206
+0.34%
$ -- $ 19,903
Mar 4, 1 PM $ 0.000203
+0.60%
$ 202,995 $ 16,606
Mar 4, 12 PM $ 0.000202
+1.64%
$ 201,775 $ 16,209
Mar 4, 11 AM $ 0.000199
+5.51%
$ 198,989 $ 13,907
Mar 4, 9 AM $ 0.000207
+0.23%
$ 207,054 $ 9,555
Mar 4, 8 AM $ 0.000207
+0.09%
$ 206,611 $ 9,354
Mar 4, 7 AM $ 0.000206
-4.60%
$ 206,469 $ 7,958
Mar 4, 6 AM $ 0.000215
-2.05%
$ 215,071 $ 6,321
Mar 4, 5 AM $ 0.000219
-0.78%
$ 219,499 $ 4,683
Mar 4, 4 AM $ 0.000221
+0.08%
$ 221,210 $ 3,912
Mar 4, 3 AM $ 0.000221
+2.26%
$ 221,366 $ 3,704
Mar 4, 2 AM $ 0.000217
-5.86%
$ 216,626 $ 45,666
Mar 4, 1 AM $ 0.00023
-0.73%
$ 230,079 $ 43,632
Mar 4, 12 AM $ 0.000231
-0.34%
$ 231,495 $ 42,072
Mar 3, 11 PM $ 0.000232
+1.62%
$ 232,256 $ 41,598
Mar 3, 10 PM $ 0.000229
+2.23%
$ 228,588 $ 39,217
Mar 3, 9 PM $ 0.000224
+5.05%
$ 223,575 $ 38,746
Mar 3, 8 PM $ 0.000213
+5.98%
$ 212,790 $ 37,832
Mar 3, 7 PM $ 0.000201
-18.73%
$ 201,216 $ 35,689
Mar 3, 6 PM $ 0.000249
+0.44%
$ 248,649 $ 31,592
Mar 3, 5 PM $ 0.000248
-7.00%
$ 247,666 $ 31,236
Mar 3, 4 PM $ 0.00026
-2.50%
$ 259,924 $ 29,378
Mar 3, 3 PM $ 0.000269
-0.87%
$ 268,720 $ 29,542
Mar 3, 2 PM $ 0.000276
-0.19%
$ 276,144 $ 29,647
Mar 3, 1 PM $ 0.000277
+6.25%
$ 276,694 $ 21,053
Mar 3, 12 PM $ 0.000259
+1.76%
$ 259,356 $ 14,236
Mar 3, 11 AM $ 0.000255
-0.07%
$ 254,928 $ 12,732
Mar 3, 10 AM $ 0.000255
+1.29%
$ 254,968 $ 12,314
Mar 3, 9 AM $ 0.000251
+1.42%
$ 251,423 $ 10,156
Mar 3, 8 AM $ 0.000248
-1.36%
$ 247,825 $ 9,624
Mar 3, 7 AM $ 0.000251
-2.17%
$ 251,224 $ 7,849
Mar 3, 6 AM $ 0.000257
-0.08%
$ 256,809 $ 6,849
Mar 3, 5 AM $ 0.000257
+1.50%
$ 256,675 $ 5,587
Mar 3, 4 AM $ 0.000254
+0.06%
$ 253,727 $ 5,170
Mar 3, 3 AM $ 0.000254
+4.42%
$ 253,676 $ 4,391
Mar 3, 2 AM $ 0.000243
+0.19%
$ 242,940 $ 63,722
Mar 3, 1 AM $ 0.000243
-2.73%
$ 242,618 $ 63,351
Mar 3, 12 AM $ 0.000249
+0.17%
$ 249,439 $ 63,042
Mar 2, 11 PM $ 0.000249
+0.38%
$ 249,164 $ 62,441
Mar 2, 10 PM $ 0.000248
+0.21%
$ 248,368 $ 62,201