Will U Historical Data

willu Page 44
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.000248
+0.21%
$ 248,368 $ 62,201
Mar 2, 9 PM $ 0.000248
+1.54%
$ 255,632 $ 61,336
Mar 2, 8 PM $ 0.000245
+3.18%
$ 244,525 $ 44,771
Mar 2, 7 PM $ 0.000237
-3.95%
$ 236,975 $ 44,270
Mar 2, 6 PM $ 0.000247
+1.76%
$ 246,780 $ 43,036
Mar 2, 5 PM $ 0.000244
+5.76%
$ 244,479 $ 42,728
Mar 2, 4 PM $ 0.000231
-4.46%
$ 231,162 $ 41,073
Mar 2, 3 PM $ 0.000242
+1.68%
$ 241,953 $ 40,215
Mar 2, 2 PM $ 0.000238
+2.68%
$ 237,896 $ 38,746
Mar 2, 1 PM $ 0.000232
-9.05%
$ 231,543 $ 37,656
Mar 2, 12 PM $ 0.000255
-2.73%
$ 254,657 $ 27,211
Mar 2, 11 AM $ 0.000262
-8.75%
$ 261,780 $ 24,741
Mar 2, 10 AM $ 0.000287
+8.25%
$ 287,177 $ 21,789
Mar 2, 9 AM $ 0.000266
+4.20%
$ 265,586 $ 18,950
Mar 2, 8 AM $ 0.000254
-1.36%
$ 253,683 $ 9,540
Mar 2, 7 AM $ 0.000257
+5.12%
$ 257,205 $ 9,012
Mar 2, 6 AM $ 0.000246
+7.53%
$ 245,641 $ 7,147
Mar 2, 5 AM $ 0.000227
-0.05%
$ 227,237 $ 4,443
Mar 2, 4 AM $ 0.000228
-3.61%
$ 228,358 $ 2,613
Mar 2, 3 AM $ 0.000237
+4.28%
$ 236,941 $ 3,688
Mar 2, 2 AM $ 0.000227
+0.63%
$ 227,181 $ 48,036
Mar 2, 1 AM $ 0.000226
-3.00%
$ 225,723 $ 48,574
Mar 2, 12 AM $ 0.000233
-3.56%
$ 232,709 $ 46,290
Mar 1, 11 PM $ 0.000241
-0.78%
$ 241,123 $ 44,804
Mar 1, 10 PM $ 0.000243
+0.78%
$ 243,032 $ 44,883
Mar 1, 9 PM $ 0.000241
+1.16%
$ 241,135 $ 44,153
Mar 1, 8 PM $ 0.000239
+0.50%
$ 238,527 $ 44,135
Mar 1, 7 PM $ 0.000237
-2.90%
$ 237,268 $ 41,306
Mar 1, 6 PM $ 0.000244
-0.01%
$ 244,393 $ 39,753
Mar 1, 5 PM $ 0.000244
+0.21%
$ 244,433 $ 39,375
Mar 1, 4 PM $ 0.000244
+1.33%
$ 243,883 $ 38,663
Mar 1, 3 PM $ 0.000241
-13.52%
$ 240,824 $ 38,160
Mar 1, 2 PM $ 0.000278
-5.60%
$ 278,496 $ 33,745
Mar 1, 1 PM $ 0.000295
+11.73%
$ 295,009 $ 19,331
Mar 1, 12 PM $ 0.000264
+0.74%
$ 264,149 $ 9,524
Mar 1, 11 AM $ 0.000262
-1.33%
$ 262,293 $ 9,202
Mar 1, 10 AM $ 0.000266
+4.41%
$ 265,736 $ 7,826
Mar 1, 9 AM $ 0.000254
-1.72%
$ 254,328 $ 6,371
Mar 1, 8 AM $ 0.000259
-1.54%
$ 258,990 $ 6,096
Mar 1, 7 AM $ 0.000261
+1.69%
$ 261,414 $ 5,558
Mar 1, 6 AM $ 0.000256
-0.07%
$ 255,991 $ 4,681
Mar 1, 5 AM $ 0.000255
-4.60%
$ 254,923 $ 3,857
Mar 1, 4 AM $ 0.000259
+0.64%
$ 259,150 $ 3,888
Mar 1, 3 AM $ 0.000257
-0.61%
$ 257,277 $ 2,880
Mar 1, 2 AM $ 0.000259
-0.73%
$ 258,708 $ 37,374
Mar 1, 1 AM $ 0.000261
+0.14%
$ 260,532 $ 36,075
Mar 1, 12 AM $ 0.00026
+0.85%
$ 259,843 $ 35,966
Feb 28, 11 PM $ 0.000258
+0.06%
$ 257,656 $ 34,677
Feb 28, 10 PM $ 0.000258
+3.80%
$ 257,502 $ 34,987
Feb 28, 9 PM $ 0.000249
+3.25%
$ 249,022 $ 33,281