Will U Historical Data

willu Page 45
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.000249
+3.25%
$ 249,022 $ 33,281
Feb 28, 8 PM $ 0.000241
+0.91%
$ 241,281 $ 30,527
Feb 28, 7 PM $ 0.000239
+0.07%
$ 239,063 $ 30,042
Feb 28, 6 PM $ 0.000239
+0.41%
$ 238,880 $ 28,889
Feb 28, 5 PM $ 0.000238
-2.42%
$ 237,845 $ 27,864
Feb 28, 4 PM $ 0.000244
+2.44%
$ 243,708 $ 27,021
Feb 28, 3 PM $ 0.000238
-3.10%
$ 237,892 $ 25,090
Feb 28, 2 PM $ 0.000245
+7.17%
$ 245,491 $ 21,460
Feb 28, 12 PM $ 0.000225
-1.42%
$ 225,149 $ 17,550
Feb 28, 10 AM $ 0.000234
+7.52%
$ 233,945 $ 14,781
Feb 28, 9 AM $ 0.00022
+0.19%
$ 220,380 $ 13,191
Feb 28, 8 AM $ 0.000218
+14.79%
$ 217,635 $ 11,717
Feb 27, 7 PM $ 0.000234
+0.00%
$ 234,142 $ 27,156
Feb 27, 6 PM $ 0.000234
-0.22%
$ 234,306 $ 27,134
Feb 27, 5 PM $ 0.000237
+0.09%
$ 237,026 $ 26,997
Feb 27, 4 PM $ 0.000237
-0.88%
$ 236,725 $ 26,466
Feb 27, 3 PM $ 0.000239
+0.19%
$ 238,941 $ 26,185
Feb 27, 2 PM $ 0.000239
+11.88%
$ 238,522 $ 25,351
Feb 27, 1 PM $ 0.000213
-1.96%
$ 213,285 $ 22,598
Feb 27, 12 PM $ 0.000211
-0.36%
$ 211,109 $ 21,863
Feb 27, 11 AM $ 0.000211
-8.81%
$ 210,992 $ 21,513
Feb 27, 10 AM $ 0.000232
+0.00%
$ 232,015 $ 20,310
Feb 26, 8 AM $ 0.000247
+0.55%
$ 247,099 $ 4,322
Feb 26, 1 AM $ 0.000286
+9.42%
$ 286,218 $ 27,949
Feb 26, 12 AM $ 0.000261
+0.00%
$ 260,503 $ 26,086
Feb 25, 11 PM $ 0.000275
-0.59%
$ 274,944 $ 24,629
Feb 25, 10 PM $ 0.000277
+0.00%
$ 276,648 $ 24,182
Feb 25, 9 PM $ 0.000274
-2.83%
$ 274,065 $ 23,691
Feb 25, 8 PM $ 0.000283
+0.00%
$ 283,061 $ 23,206
Feb 25, 7 PM $ 0.000283
+3.55%
$ 283,032 $ 23,180
Feb 25, 6 PM $ 0.000279
-2.34%
$ 279,338 $ 22,513
Feb 25, 5 PM $ 0.000287
+2.02%
$ 287,359 $ 21,668
Feb 25, 4 PM $ 0.000279
-3.64%
$ 279,098 $ 19,871
Feb 25, 3 PM $ 0.00029
+0.92%
$ 289,867 $ 18,455
Feb 25, 2 PM $ 0.00029
+8.21%
$ 289,775 $ 17,952
Feb 25, 1 PM $ 0.000266
-8.47%
$ 265,923 $ 16,200
Feb 25, 12 PM $ 0.00029
-8.04%
$ 290,213 $ 14,678
Feb 25, 11 AM $ 0.000309
+2.18%
$ 309,049 $ 12,160
Feb 25, 9 AM $ 0.000296
+2.09%
$ 296,344 $ 7,281
Feb 25, 8 AM $ 0.00029
+0.01%
$ 290,223 $ 6,700
Feb 25, 7 AM $ 0.00029
-1.46%
$ 290,209 $ 6,688
Feb 25, 6 AM $ 0.000294
-2.98%
$ 294,495 $ 5,787
Feb 25, 5 AM $ 0.000298
+8.98%
$ 298,300 $ 5,296
Feb 25, 4 AM $ 0.000275
+0.43%
$ 274,558 $ 2,710
Feb 25, 3 AM $ 0.000272
-6.27%
$ 271,708 $ 2,184
Feb 25, 2 AM $ 0.000295
-3.61%
$ 295,254 $ 135,669
Feb 25, 1 AM $ 0.000285
-0.55%
$ 285,120 $ 134,433
Feb 25, 12 AM $ 0.000288
-6.02%
$ 287,616 $ 134,368
Feb 24, 11 PM $ 0.000317
+1.82%
$ 317,061 $ 132,077
Feb 24, 10 PM $ 0.000306
+1.81%
$ 305,860 $ 131,024