Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Will U Historical Data

WILLU Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 9 AM $0.000081
+1.75%
$81,029 $1,602
Jul 5, 8 AM $0.0000796
-1.56%
$79,601 $1,561
Jul 5, 7 AM $0.0000809
+1.83%
$80,925 $1,525
Jul 5, 6 AM $0.0000795
+0.68%
$79,469 $1,592
Jul 5, 5 AM $0.0000789
-0.64%
$78,931 $1,574
Jul 5, 4 AM $0.0000794
+0.06%
$79,421 $1,866
Jul 5, 3 AM $0.0000794
-0.67%
$79,359 $1,860
Jul 5, 2 AM $0.0000798
+0.80%
$79,795 $1,804
Jul 5, 1 AM $0.0000792
+0.11%
$79,164 $1,692
Jul 5, 12 AM $0.0000791
+0.19%
$79,087 $1,721
Jul 4, 11 PM $0.0000789
-0.54%
$78,939 $1,718
Jul 4, 10 PM $0.0000794
+0.02%
$79,366 $1,659
Jul 4, 9 PM $0.0000794
+0.60%
$79,362 $1,477
Jul 4, 8 PM $0.0000789
+0.28%
$78,882 $1,513
Jul 4, 7 PM $0.0000787
+0.02%
$78,650 $1,561
Jul 4, 6 PM $0.0000786
+0.03%
$78,620 $1,563
Jul 4, 5 PM $0.0000786
+0.11%
$78,567 $1,558
Jul 4, 4 PM $0.0000777
+2.67%
$77,709 $1,457
Jul 4, 3 PM $0.0000757
+0.95%
$75,659 $1,249
Jul 4, 2 PM $0.0000746
+0.28%
$74,585 $1,104
Jul 4, 1 PM $0.0000744
+0.15%
$74,383 $1,055
Jul 4, 12 PM $0.0000739
-0.04%
$73,864 $1,008
Jul 4, 11 AM $0.0000739
+0.83%
$73,906 $977
Jul 4, 10 AM $0.0000733
+0.79%
$73,257 $952
Jul 4, 8 AM $0.0000732
+0.09%
$73,232 $963
Jul 4, 7 AM $0.0000732
+0.11%
$73,168 $961
Jul 4, 6 AM $0.0000731
+3.15%
$73,072 $678
Jul 4, 5 AM $0.0000709
-3.58%
$70,855 $679
Jul 4, 4 AM $0.0000734
+0.10%
$73,433 $362
Jul 4, 3 AM $0.0000733
+0.88%
$73,309 $358
Jul 4, 2 AM $0.0000726
-0.36%
$72,553 $355
Jul 4, 1 AM $0.0000732
-0.09%
$73,197 $353
Jul 4, 12 AM $0.0000733
-0.16%
$73,315 $344
Jul 3, 11 PM $0.0000734
+0.23%
$73,371 $312
Jul 3, 10 PM $0.0000732
+0.03%
$73,205 $303
Jul 3, 9 PM $0.0000728
+0.90%
$72,829 $268
Jul 3, 8 PM $0.0000718
+0.00%
$71,764 $144
Jul 3, 7 PM $0.0000717
-0.16%
$71,664 $314
Jul 3, 6 PM $0.0000718
+0.09%
$71,789 $310
Jul 3, 5 PM $0.0000718
+0.02%
$71,810 $294
Jul 3, 4 PM $0.0000718
+0.12%
$71,826 $296
Jul 3, 3 PM $0.0000718
+0.00%
$71,833 $316
Jul 3, 2 PM $0.000072
-0.24%
$72,028 $317
Jul 3, 1 PM $0.0000724
-0.34%
$72,426 $330
Jul 3, 12 PM $0.0000728
+0.28%
$72,773 $328
Jul 3, 10 AM $0.0000721
-0.32%
$72,131 $318
Jul 3, 9 AM $0.0000723
-0.53%
$72,263 $323
Jul 3, 8 AM $0.0000727
+0.48%
$72,654 $326
Jul 3, 7 AM $0.0000722
+0.47%
$72,237 $312
Jul 3, 6 AM $0.0000719
-1.89%
$71,940 $322