Will U Historical Data

willu Page 46
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.000306
+1.81%
$ 305,860 $ 131,024
Feb 24, 9 PM $ 0.000301
-4.07%
$ 300,554 $ 130,201
Feb 24, 8 PM $ 0.000312
-2.40%
$ 312,157 $ 129,137
Feb 24, 7 PM $ 0.00032
-1.78%
$ 320,322 $ 128,285
Feb 24, 5 PM $ 0.000341
+0.00%
$ 341,119 $ 126,221
Feb 24, 4 PM $ 0.000328
-2.02%
$ 328,228 $ 125,536
Feb 24, 3 PM $ 0.000335
-3.17%
$ 335,146 $ 122,738
Feb 24, 2 PM $ 0.000342
+3.41%
$ 341,627 $ 116,752
Feb 24, 1 PM $ 0.000333
+7.05%
$ 332,847 $ 109,274
Feb 24, 12 PM $ 0.000308
-2.64%
$ 308,287 $ 107,293
Feb 24, 11 AM $ 0.000318
+5.90%
$ 317,828 $ 105,651
Feb 24, 10 AM $ 0.000281
-0.71%
$ 280,902 $ 100,233
Feb 24, 9 AM $ 0.000283
-10.37%
$ 282,766 $ 99,339
Feb 24, 8 AM $ 0.000321
-7.35%
$ 320,738 $ 91,235
Feb 24, 7 AM $ 0.000344
-3.42%
$ 344,208 $ 89,418
Feb 24, 6 AM $ 0.000356
+13.55%
$ 356,064 $ 85,367
Feb 24, 5 AM $ 0.000304
+2.81%
$ 304,040 $ 81,100
Feb 24, 4 AM $ 0.000296
-7.79%
$ 296,349 $ 80,292
Feb 24, 3 AM $ 0.000326
-0.24%
$ 325,754 $ 78,696
Feb 24, 2 AM $ 0.000326
+5.00%
$ 326,414 $ 78,319
Feb 24, 1 AM $ 0.000313
+2.21%
$ 313,156 $ 77,443
Feb 24, 12 AM $ 0.000316
-9.50%
$ 315,858 $ 73,513
Feb 23, 11 PM $ 0.000348
+4.47%
$ 347,738 $ 69,519
Feb 23, 10 PM $ 0.000333
-9.88%
$ 332,842 $ 68,654
Feb 23, 9 PM $ 0.000373
-5.11%
$ 372,549 $ 66,153
Feb 23, 8 PM $ 0.000396
+5.58%
$ 395,540 $ 62,506
Feb 23, 7 PM $ 0.000374
+4.12%
$ 373,510 $ 60,476
Feb 23, 6 PM $ 0.000359
+8.34%
$ 358,674 $ 47,492
Feb 23, 5 PM $ 0.00033
+3.82%
$ 330,472 $ 40,577
Feb 23, 11 AM $ 0.000228
+4.94%
$ 227,642 $ 6,603
Feb 23, 5 AM $ 0.000194
+0.74%
$ 194,328 $ 2,169
Feb 23, 4 AM $ 0.000192
-0.06%
$ 192,126 $ 2,037
Feb 23, 3 AM $ 0.000196
-1.82%
$ 196,369 $ 1,387
Feb 23, 2 AM $ 0.0002
-4.52%
$ 199,967 $ 38,417
Feb 23, 1 AM $ 0.000211
+1.65%
$ 211,117 $ 37,643
Feb 23, 12 AM $ 0.000208
+0.06%
$ 207,879 $ 37,325
Feb 22, 11 PM $ 0.000207
+0.41%
$ 206,770 $ 37,076
Feb 22, 10 PM $ 0.000207
+0.11%
$ 206,593 $ 36,992
Feb 22, 9 PM $ 0.000206
+2.92%
$ 206,350 $ 36,535
Feb 22, 8 PM $ 0.0002
+0.02%
$ 200,494 $ 35,740
Feb 22, 7 PM $ 0.000201
+0.51%
$ 200,567 $ 35,730
Feb 22, 6 PM $ 0.0002
-0.66%
$ 199,687 $ 35,662
Feb 22, 5 PM $ 0.000199
-4.98%
$ 199,341 $ 35,441
Feb 22, 4 PM $ 0.00021
-6.12%
$ 209,836 $ 34,550
Feb 22, 3 PM $ 0.00022
+4.25%
$ 220,039 $ 33,277
Feb 22, 2 PM $ 0.000205
-0.43%
$ 204,785 $ 30,968
Feb 22, 1 PM $ 0.000206
+3.88%
$ 205,729 $ 29,904
Feb 22, 11 AM $ 0.000216
-0.05%
$ 214,482 $ 20,197
Feb 22, 10 AM $ 0.000215
+2.05%
$ 215,496 $ 19,771
Feb 22, 9 AM $ 0.00021
+0.78%
$ 210,454 $ 9,135