Will U Historical Data

willu Page 47
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.000231
+0.00%
$ 230,578 $ 902
Feb 22, 2 AM $ 0.000231
+0.00%
$ 231,282 $ 27,318
Feb 22, 1 AM $ 0.000232
-0.05%
$ 231,832 $ 27,270
Feb 22, 12 AM $ 0.000232
-4.69%
$ 232,106 $ 27,242
Feb 21, 11 PM $ 0.000247
+0.00%
$ 246,578 $ 26,154
Feb 21, 10 PM $ 0.000247
-2.05%
$ 246,909 $ 26,138
Feb 21, 9 PM $ 0.000254
-1.25%
$ 253,745 $ 25,640
Feb 21, 8 PM $ 0.000257
+0.50%
$ 256,721 $ 25,540
Feb 21, 7 PM $ 0.000255
-0.82%
$ 255,450 $ 25,348
Feb 21, 6 PM $ 0.000258
+0.88%
$ 257,567 $ 25,186
Feb 21, 5 PM $ 0.000255
+4.37%
$ 255,415 $ 24,906
Feb 21, 4 PM $ 0.000245
+5.57%
$ 244,998 $ 21,528
Feb 21, 3 PM $ 0.000231
+4.26%
$ 230,798 $ 19,330
Feb 21, 2 PM $ 0.000225
+3.36%
$ 225,497 $ 18,617
Feb 21, 1 PM $ 0.000209
+4.21%
$ 209,117 $ 11,750
Feb 21, 12 PM $ 0.000201
-1.83%
$ 200,503 $ 10,982
Feb 21, 11 AM $ 0.000203
+3.52%
$ 202,528 $ 10,194
Feb 21, 10 AM $ 0.000196
+4.23%
$ 195,523 $ 7,912
Feb 21, 4 AM $ 0.000241
+0.00%
$ 241,373 $ 419
Feb 21, 3 AM $ 0.000241
-1.20%
$ 241,136 $ 303
Feb 21, 2 AM $ 0.000244
-0.49%
$ 244,120 $ 189,141
Feb 21, 1 AM $ 0.000245
-0.98%
$ 244,847 $ 189,034
Feb 21, 12 AM $ 0.000248
-0.04%
$ 248,204 $ 188,824
Feb 20, 11 PM $ 0.00025
+1.45%
$ 249,705 $ 188,705
Feb 20, 10 PM $ 0.000246
+1.45%
$ 246,029 $ 188,142
Feb 20, 9 PM $ 0.000241
-1.87%
$ 240,682 $ 187,601
Feb 20, 8 PM $ 0.000239
+0.03%
$ 239,487 $ 186,983
Feb 20, 7 PM $ 0.00024
+2.79%
$ 239,818 $ 188,900
Feb 20, 5 PM $ 0.000237
+0.42%
$ 236,995 $ 187,862
Feb 20, 4 PM $ 0.000235
+3.89%
$ 234,669 $ 187,276
Feb 20, 3 PM $ 0.000229
-4.05%
$ 228,548 $ 185,789
Feb 20, 2 PM $ 0.000236
+0.22%
$ 236,171 $ 184,889
Feb 20, 1 PM $ 0.00023
-17.85%
$ 226,612 $ 182,904
Feb 20, 12 PM $ 0.00028
-9.35%
$ 279,996 $ 178,667
Feb 20, 11 AM $ 0.000309
-0.97%
$ 309,096 $ 176,308
Feb 20, 10 AM $ 0.000312
+2.67%
$ 309,455 $ 174,459
Feb 20, 9 AM $ 0.000306
-6.88%
$ 305,660 $ 1,822
Feb 20, 8 AM $ 0.00033
+12.26%
$ 330,311 $ 157,625
Feb 20, 7 AM $ 0.00029
+4.69%
$ 290,365 $ 147,054
Feb 20, 4 AM $ 0.000286
-0.09%
$ 286,109 $ 1,539
Feb 20, 12 AM $ 0.000287
-0.14%
$ 286,701 $ 1,482
Feb 19, 7 PM $ 0.00019
+0.00%
$ 189,759 $ 42,881
Feb 19, 6 PM $ 0.000189
+0.69%
$ 188,533 $ 41,882
Feb 19, 11 AM $ 0.000114
-2.90%
$ 113,690 $ 7,576
Feb 19, 9 AM $ 0.000119
+0.00%
$ 118,931 $ 7,169
Feb 19, 8 AM $ 0.000114
-1.98%
$ 113,869 $ 3,872
Feb 19, 5 AM $ 0.00012
+0.26%
$ 120,207 $ 3,356
Feb 19, 4 AM $ 0.000118
-3.56%
$ 118,143 $ 1,601
Feb 19, 3 AM $ 0.000123
+4.79%
$ 122,861 $ 1,227
Feb 19, 12 AM $ 0.000121
+0.00%
$ -- $ 18,644