Will U Historical Data

willu Page 48
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.000121
+0.00%
$ -- $ 18,644
Feb 18, 11 PM $ 0.000122
+0.00%
$ -- $ 18,637
Feb 18, 4 PM $ 0.000112
+0.00%
$ 112,459 $ 14,959
Feb 18, 9 AM $ 0.000109
+0.12%
$ 108,789 $ 9,656
Feb 18, 8 AM $ 0.000115
-1.68%
$ 115,335 $ 6,705
Feb 18, 7 AM $ 0.000121
-1.98%
$ 121,270 $ 6,124
Feb 18, 6 AM $ 0.000124
+2.27%
$ 123,668 $ 5,939
Feb 18, 5 AM $ 0.000127
-2.50%
$ 126,854 $ 4,876
Feb 18, 3 AM $ 0.000134
-2.13%
$ 133,863 $ 560
Feb 18, 2 AM $ 0.000137
-2.76%
$ 136,740 $ 38,807
Feb 18, 1 AM $ 0.000138
+2.47%
$ 138,031 $ 38,262
Feb 18, 12 AM $ 0.000135
+0.00%
$ 134,811 $ 38,025
Feb 17, 10 PM $ 0.000134
+0.00%
$ 133,690 $ 37,585
Feb 17, 9 PM $ 0.000135
-0.91%
$ 134,844 $ 37,435
Feb 17, 8 PM $ 0.000134
-1.22%
$ 134,058 $ 37,082
Feb 17, 5 PM $ 0.00013
+0.00%
$ 130,008 $ 34,809
Feb 17, 4 PM $ 0.00013
-0.14%
$ 130,387 $ 34,744
Feb 17, 3 PM $ 0.000131
-4.19%
$ 130,635 $ 34,689
Feb 17, 2 PM $ 0.000136
+1.25%
$ 136,125 $ 33,784
Feb 17, 8 AM $ 0.000154
-2.25%
$ 153,747 $ 18,590
Feb 17, 7 AM $ 0.000166
-3.92%
$ 166,279 $ 17,715
Feb 17, 6 AM $ 0.000173
+12.88%
$ 172,641 $ 16,263
Feb 17, 12 AM $ 0.000129
+0.26%
$ 129,248 $ 28,219
Feb 16, 11 PM $ 0.000129
+2.17%
$ 129,032 $ 28,182
Feb 16, 9 PM $ 0.000121
+0.00%
$ 121,298 $ 24,887
Feb 16, 4 PM $ 0.000125
+1.97%
$ 124,843 $ 23,230
Feb 16, 3 PM $ 0.000123
-0.76%
$ 122,537 $ 23,029
Feb 16, 1 PM $ 0.000108
-3.87%
$ 107,972 $ 16,507
Feb 16, 10 AM $ 0.0000919
-0.46%
$ 91,882 $ 9,912
Feb 16, 9 AM $ 0.0000919
+0.00%
$ 91,902 $ 9,716
Feb 16, 7 AM $ 0.000101
+0.00%
$ 100,836 $ 7,033
Feb 16, 6 AM $ 0.000102
+0.39%
$ 101,510 $ 6,997
Feb 16, 5 AM $ 0.000101
+4.45%
$ 101,060 $ 6,336
Feb 15, 11 PM $ 0.000117
+0.00%
$ 117,453 $ 166,835
Feb 15, 9 PM $ 0.000111
-0.66%
$ 111,746 $ 165,577
Feb 15, 8 PM $ 0.000112
-1.47%
$ 111,772 $ 165,523
Feb 15, 7 PM $ 0.000114
+0.82%
$ 113,560 $ 165,344
Feb 15, 6 PM $ 0.000112
-0.17%
$ 111,770 $ 165,074
Feb 15, 3 PM $ 0.000119
+6.50%
$ 118,988 $ 152,771
Feb 15, 1 PM $ 0.000118
-8.50%
$ 118,387 $ 149,222
Feb 15, 12 PM $ 0.000129
-0.04%
$ 129,455 $ 147,632
Feb 15, 11 AM $ 0.000111
-5.64%
$ 111,304 $ 145,243
Feb 15, 10 AM $ 0.000118
+11.05%
$ 118,233 $ 142,710
Feb 15, 3 AM $ 0.000217
+0.03%
$ 217,219 $ 27,250
Feb 15, 2 AM $ 0.000217
-0.14%
$ 217,390 $ 419,367
Feb 15, 1 AM $ 0.000208
+5.85%
$ 207,681 $ 408,441
Feb 15, 12 AM $ 0.000196
+4.65%
$ 195,930 $ 407,461
Feb 14, 11 PM $ 0.000177
-1.10%
$ 177,143 $ 402,661
Feb 14, 10 PM $ 0.000179
+0.07%
$ -- $ 402,130
Feb 14, 9 PM $ 0.000185
+1.08%
$ -- $ 401,542