Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Will U Historical Data

WILLU Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 1 AM $0.0000726
+0.00%
$72,582 $3,689
Jul 1, 12 AM $0.0000726
+0.53%
$72,584 $3,671
Jun 30, 11 PM $0.0000722
-0.45%
$72,250 $4,236
Jun 30, 10 PM $0.0000726
-0.01%
$72,583 $4,261
Jun 30, 9 PM $0.0000726
+8.26%
$72,589 $4,264
Jun 30, 8 PM $0.0000671
+7.24%
$67,052 $3,408
Jun 30, 7 PM $0.0000625
-0.04%
$62,525 $2,801
Jun 30, 6 PM $0.0000625
+0.06%
$62,533 $2,785
Jun 30, 5 PM $0.0000625
-1.47%
$62,494 $2,921
Jun 30, 4 PM $0.0000634
+0.59%
$63,408 $3,217
Jun 30, 3 PM $0.0000631
-0.03%
$63,051 $3,253
Jun 30, 2 PM $0.0000631
-0.89%
$63,077 $4,155
Jun 30, 1 PM $0.0000636
-0.48%
$63,612 $4,110
Jun 30, 12 PM $0.0000639
-0.17%
$63,928 $4,781
Jun 30, 11 AM $0.000064
+0.13%
$64,035 $8,492
Jun 30, 10 AM $0.000064
-0.06%
$63,951 $8,400
Jun 30, 9 AM $0.000064
-0.99%
$63,993 $8,410
Jun 30, 8 AM $0.0000646
+0.07%
$64,632 $8,258
Jun 30, 7 AM $0.0000646
-13.38%
$64,589 $8,217
Jun 30, 6 AM $0.0000746
-0.03%
$74,568 $7,089
Jun 30, 5 AM $0.0000746
-0.01%
$74,582 $7,097
Jun 30, 4 AM $0.0000746
+0.00%
$74,597 $7,104
Jun 30, 3 AM $0.0000746
-0.02%
$74,592 $7,093
Jun 30, 2 AM $0.0000747
+0.15%
$74,662 $7,099
Jun 30, 1 AM $0.0000745
+1.77%
$74,548 $6,973
Jun 30, 12 AM $0.0000732
+0.01%
$73,246 $6,826
Jun 29, 11 PM $0.0000732
-0.06%
$73,236 $6,827
Jun 29, 10 PM $0.0000733
+8.90%
$73,277 $6,815
Jun 29, 9 PM $0.0000673
-0.03%
$67,291 $6,094
Jun 29, 8 PM $0.0000673
+0.09%
$67,340 $6,086
Jun 29, 7 PM $0.0000673
+0.13%
$67,284 $6,076
Jun 29, 6 PM $0.0000672
-0.03%
$67,197 $6,073
Jun 29, 5 PM $0.0000672
+2.76%
$67,207 $5,969
Jun 29, 4 PM $0.0000654
+3.37%
$65,410 $5,880
Jun 29, 3 PM $0.0000633
-10.62%
$63,290 $5,567
Jun 29, 2 PM $0.0000708
-0.24%
$70,812 $4,652
Jun 29, 1 PM $0.000071
+8.71%
$70,959 $4,616
Jun 29, 12 PM $0.0000653
-12.22%
$65,280 $4,059
Jun 29, 11 AM $0.0000744
-0.64%
$74,402 $444
Jun 29, 10 AM $0.0000749
+0.10%
$74,871 $429
Jun 29, 9 AM $0.0000748
-0.16%
$74,808 $401
Jun 29, 8 AM $0.0000749
-0.03%
$74,935 $402
Jun 29, 7 AM $0.000075
+0.17%
$74,955 $490
Jun 29, 6 AM $0.0000747
+0.04%
$74,723 $488
Jun 29, 5 AM $0.0000747
+0.20%
$74,692 $475
Jun 29, 4 AM $0.0000746
-0.46%
$74,625 $448
Jun 29, 3 AM $0.0000746
-0.01%
$74,566 $446
Jun 29, 2 AM $0.0000746
+0.12%
$74,630 $441
Jun 29, 1 AM $0.0000745
+0.67%
$74,530 $435
Jun 29, 12 AM $0.0000739
-0.70%
$73,933 $432