Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Will U Historical Data

WILLU Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 12 AM $0.0000739
-0.70%
$73,933 $432
Jun 28, 11 PM $0.0000745
-0.12%
$74,459 $437
Jun 28, 10 PM $0.0000746
+1.11%
$74,614 $448
Jun 28, 9 PM $0.0000738
-0.24%
$73,796 $448
Jun 28, 8 PM $0.0000739
+0.06%
$73,946 $448
Jun 28, 7 PM $0.0000743
+0.00%
$74,300 $450
Jun 28, 6 PM $0.0000743
-0.64%
$74,306 $450
Jun 28, 5 PM $0.0000748
+0.20%
$74,798 $451
Jun 28, 4 PM $0.0000746
+0.95%
$74,642 $433
Jun 28, 3 PM $0.000074
+0.01%
$74,023 $683
Jun 28, 2 PM $0.0000743
-0.52%
$74,268 $687
Jun 28, 1 PM $0.0000745
+0.01%
$74,511 $686
Jun 28, 12 PM $0.0000745
-1.64%
$74,515 $677
Jun 28, 11 AM $0.0000757
-1.43%
$75,651 $591
Jun 28, 10 AM $0.0000768
-0.02%
$76,755 $476
Jun 28, 9 AM $0.0000775
-0.28%
$77,513 $476
Jun 28, 8 AM $0.0000767
-0.01%
$76,743 $639
Jun 28, 7 AM $0.0000768
-1.10%
$76,752 $637
Jun 28, 6 AM $0.0000776
+0.39%
$77,588 $620
Jun 28, 5 AM $0.0000774
+0.00%
$77,402 $1,084
Jun 28, 4 AM $0.0000778
+0.41%
$77,755 $1,102
Jun 28, 3 AM $0.0000776
-0.01%
$77,637 $1,112
Jun 28, 2 AM $0.0000776
+0.43%
$77,641 $1,110
Jun 28, 1 AM $0.0000776
-0.12%
$77,559 $1,119
Jun 28, 12 AM $0.0000777
+0.03%
$77,741 $1,119
Jun 27, 11 PM $0.0000777
+1.71%
$77,720 $1,139
Jun 27, 10 PM $0.0000777
+0.02%
$77,679 $1,590
Jun 27, 9 PM $0.0000777
+0.06%
$77,702 $1,573
Jun 27, 8 PM $0.0000777
-0.09%
$77,683 $1,575
Jun 27, 7 PM $0.0000778
+0.10%
$77,796 $1,581
Jun 27, 6 PM $0.0000777
-0.02%
$77,728 $1,579
Jun 27, 5 PM $0.0000778
-0.06%
$77,765 $1,585
Jun 27, 4 PM $0.0000778
+0.00%
$77,823 $1,583
Jun 27, 3 PM $0.0000778
+0.21%
$77,832 $2,078
Jun 27, 2 PM $0.0000777
+2.46%
$77,677 $2,194
Jun 27, 1 PM $0.0000758
+0.03%
$75,802 $2,395
Jun 27, 12 PM $0.0000758
-0.01%
$75,780 $2,357
Jun 27, 11 AM $0.0000757
+0.37%
$75,729 $2,309
Jun 27, 10 AM $0.0000757
-0.65%
$75,667 $2,311
Jun 27, 9 AM $0.0000762
+0.65%
$76,165 $2,308
Jun 27, 8 AM $0.0000757
+1.48%
$75,676 $2,196
Jun 27, 7 AM $0.0000746
-0.01%
$74,574 $2,143
Jun 27, 6 AM $0.0000737
-0.05%
$73,732 $2,143
Jun 27, 5 AM $0.0000738
-4.54%
$73,777 $1,666
Jun 27, 4 AM $0.0000773
-1.14%
$77,296 $1,666
Jun 27, 3 AM $0.0000782
+1.21%
$78,173 $1,665
Jun 27, 2 AM $0.0000773
-1.20%
$77,277 $1,658
Jun 27, 1 AM $0.0000782
+0.04%
$78,214 $1,654
Jun 27, 12 AM $0.0000782
+1.29%
$78,188 $1,647
Jun 26, 11 PM $0.0000782
+3.56%
$78,159 $1,642