Will U Historical Data

willu Page 49
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.000185
+1.08%
$ -- $ 401,542
Feb 14, 8 PM $ 0.000182
-3.71%
$ -- $ 401,312
Feb 14, 7 PM $ 0.000172
-0.21%
$ -- $ 398,722
Feb 14, 1 PM $ 0.000286
+0.00%
$ -- $ 352,624
Feb 14, 12 PM $ 0.000259
+12.23%
$ -- $ 346,797
Feb 14, 11 AM $ 0.000227
-21.38%
$ -- $ 340,896
Feb 14, 10 AM $ 0.000281
-1.57%
$ -- $ 334,925
Feb 14, 9 AM $ 0.000286
+10.75%
$ -- $ 2,793
Feb 14, 8 AM $ 0.000256
-27.23%
$ -- $ 317,265
Feb 14, 7 AM $ 0.00035
+1.29%
$ -- $ 294,983
Feb 14, 6 AM $ 0.000347
+18.63%
$ -- $ 291,570
Feb 14, 5 AM $ 0.000286
-10.51%
$ -- $ 282,437
Feb 14, 4 AM $ 0.000272
+5.68%
$ -- $ 268,147
Feb 14, 3 AM $ 0.000257
-11.00%
$ -- $ 262,417
Feb 14, 2 AM $ 0.000289
-13.01%
$ -- $ 1.48 million
Feb 14, 1 AM $ 0.000337
-9.72%
$ -- $ 1.47 million
Feb 14, 12 AM $ 0.000373
-10.16%
$ -- $ 1.45 million
Feb 13, 11 PM $ 0.000405
+34.26%
$ -- $ 1.42 million
Feb 13, 10 PM $ 0.000302
-10.19%
$ -- $ 1.4 million
Feb 13, 9 PM $ 0.000337
+11.01%
$ -- $ 1.4 million
Download