Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Will U Historical Data

WILLU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2026 $0.000127
+20.34%
$126,604 $13,426
Mar 20, 2026 $0.000105
-12.16%
$105,099 $15,238
Mar 19, 2026 $0.00012
-4.94%
$119,664 $16,427
Mar 18, 2026 $0.000126
-9.63%
$125,866 $10,945
Mar 17, 2026 $0.000139
-12.00%
$139,025 $14,439
Mar 16, 2026 $0.000158
-21.14%
$158,010 $13,709
Mar 15, 2026 $0.000198
+24.22%
$198,187 $16,047
Mar 14, 2026 $0.00016
-5.20%
$159,543 $11,309
Mar 13, 2026 $0.000168
+1.99%
$168,249 $8,659
Mar 12, 2026 $0.000165
-4.18%
$165,012 $7,861
Mar 11, 2026 $0.000172
-15.37%
$172,135 $17,134
Mar 10, 2026 $0.000203
-13.63%
$203,770 $18,053
Mar 9, 2026 $0.000236
+5.61%
$235,556 $25,986
Mar 8, 2026 $0.000223
+9.42%
$222,912 $25,513
Mar 7, 2026 $0.000204
+2.92%
$203,724 $8,383
Mar 6, 2026 $0.000198
-9.67%
$197,903 $9,504
Mar 5, 2026 $0.00022
+2.26%
$219,603 $8,351
Mar 4, 2026 $0.000215
-7.57%
$214,708 $21,586
Mar 3, 2026 $0.000232
-6.73%
$232,256 $41,598
Mar 2, 2026 $0.000249
+3.26%
$249,164 $62,441
Mar 1, 2026 $0.000241
-6.41%
$241,123 $44,804
Feb 28, 2026 $0.000258
+35.90%
$257,656 $34,677
Feb 27, 2026 $0.000234
+0.92%
$234,142 $27,156
Feb 26, 2026 $0.000247
-5.15%
$-- $4,322
Feb 25, 2026 $0.000275
-10.16%
$274,944 $24,629
Feb 24, 2026 $0.000317
-9.16%
$317,061 $132,077
Feb 23, 2026 $0.000348
+67.38%
$347,738 $69,519
Feb 22, 2026 $0.000207
-15.09%
$206,770 $37,076
Feb 21, 2026 $0.000247
-0.70%
$246,578 $26,154
Feb 20, 2026 $0.00025
-13.03%
$249,705 $188,705
Feb 19, 2026 $0.00019
+56.27%
$189,759 $42,881
Feb 18, 2026 $0.000122
-9.86%
$-- $18,637
Feb 17, 2026 $0.000134
+3.71%
$133,690 $37,585
Feb 16, 2026 $0.000129
+33.36%
$129,032 $28,182
Feb 15, 2026 $0.000117
-37.34%
$117,453 $166,835
Feb 14, 2026 $0.000177
-57.29%
$177,143 $402,661
Feb 13, 2026 $0.000405
+33.43%
$-- $1.42 million
Download