Will U Historical Data

willu Page 5
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.000129
-1.96%
$ 129,019 $ 4,695
Apr 3, 12 AM $ 0.000131
+0.46%
$ 131,410 $ 5,377
Apr 2, 11 PM $ 0.000131
+0.22%
$ 130,874 $ 5,369
Apr 2, 10 PM $ 0.000131
-0.24%
$ 130,603 $ 5,346
Apr 2, 9 PM $ 0.000131
+0.33%
$ 130,926 $ 5,321
Apr 2, 8 PM $ 0.000131
+0.29%
$ 130,750 $ 5,361
Apr 2, 7 PM $ 0.00013
-0.42%
$ 130,252 $ 5,362
Apr 2, 6 PM $ 0.000131
-0.10%
$ 130,685 $ 5,363
Apr 2, 5 PM $ 0.000131
+2.00%
$ 130,798 $ 5,376
Apr 2, 4 PM $ 0.000128
-0.18%
$ 128,205 $ 5,538
Apr 2, 3 PM $ 0.000128
-2.79%
$ 128,443 $ 5,706
Apr 2, 2 PM $ 0.000132
+12.47%
$ 132,149 $ 5,567
Apr 2, 1 PM $ 0.000118
-0.78%
$ 117,501 $ 4,133
Apr 2, 12 PM $ 0.000118
+0.51%
$ 118,478 $ 4,182
Apr 2, 11 AM $ 0.000118
-0.02%
$ 117,882 $ 5,064
Apr 2, 10 AM $ 0.000118
-5.19%
$ 117,906 $ 5,100
Apr 2, 9 AM $ 0.000124
+0.59%
$ 124,398 $ 4,746
Apr 2, 8 AM $ 0.000124
-0.52%
$ 123,700 $ 4,506
Apr 2, 7 AM $ 0.000124
+2.54%
$ 124,355 $ 4,504
Apr 2, 6 AM $ 0.000121
-0.10%
$ 121,294 $ 4,616
Apr 2, 5 AM $ 0.000121
-7.21%
$ 121,401 $ 4,616
Apr 2, 4 AM $ 0.000131
-3.61%
$ 130,978 $ 444
Apr 2, 3 AM $ 0.000136
-0.43%
$ 135,891 $ 3,471
Apr 2, 2 AM $ 0.000136
-0.18%
$ 136,488 $ 3,733
Apr 2, 1 AM $ 0.000137
+8.25%
$ 136,727 $ 4,623
Apr 2, 12 AM $ 0.000126
+0.12%
$ 126,247 $ 3,952
Apr 1, 11 PM $ 0.000126
-0.53%
$ 126,096 $ 3,967
Apr 1, 10 PM $ 0.000127
+0.75%
$ 127,021 $ 3,983
Apr 1, 9 PM $ 0.000127
+0.29%
$ 127,170 $ 3,982
Apr 1, 8 PM $ 0.000127
-0.30%
$ 126,687 $ 3,998
Apr 1, 7 PM $ 0.000127
-1.63%
$ 127,084 $ 4,011
Apr 1, 6 PM $ 0.000127
-1.63%
$ 127,193 $ 4,728
Apr 1, 5 PM $ 0.000129
-0.04%
$ 129,253 $ 4,741
Apr 1, 4 PM $ 0.000129
+3.31%
$ 129,332 $ 4,897
Apr 1, 3 PM $ 0.000125
-0.10%
$ 125,189 $ 4,866
Apr 1, 2 PM $ 0.000125
-0.06%
$ 125,340 $ 5,981
Apr 1, 1 PM $ 0.000125
+0.72%
$ 125,414 $ 6,434
Apr 1, 12 PM $ 0.000125
+0.56%
$ 124,517 $ 6,414
Apr 1, 11 AM $ 0.000124
+8.05%
$ 123,823 $ 6,595
Apr 1, 10 AM $ 0.000115
+1.65%
$ 114,566 $ 5,973
Apr 1, 9 AM $ 0.000113
-0.03%
$ 112,666 $ 5,832
Apr 1, 8 AM $ 0.000113
-0.30%
$ 112,695 $ 6,094
Apr 1, 7 AM $ 0.000113
+0.07%
$ 112,920 $ 7,974
Apr 1, 6 AM $ 0.000113
+0.14%
$ 112,848 $ 8,100
Apr 1, 5 AM $ 0.000113
-0.11%
$ 112,715 $ 8,083
Apr 1, 4 AM $ 0.000113
+0.96%
$ 112,828 $ 8,108
Apr 1, 3 AM $ 0.000112
-3.36%
$ 111,773 $ 8,046
Apr 1, 2 AM $ 0.000116
-6.18%
$ 115,657 $ 8,422
Apr 1, 1 AM $ 0.000126
+1.25%
$ 125,683 $ 7,570
Apr 1, 12 AM $ 0.000124
+0.04%
$ 124,137 $ 7,889