Will U Historical Data

willu Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.000123
-0.22%
$ 123,491 $ 3,262
May 22, 2 AM $ 0.000123
-1.50%
$ 122,833 $ 3,288
May 22, 1 AM $ 0.000125
+5.47%
$ 124,640 $ 3,281
May 22, 12 AM $ 0.000118
-2.06%
$ 118,250 $ 2,924
May 21, 11 PM $ 0.000121
-0.04%
$ 120,738 $ 2,921
May 21, 10 PM $ 0.00012
-8.45%
$ 120,325 $ 439
May 21, 9 PM $ 0.000131
+3.16%
$ 131,414 $ 2,109
May 21, 8 PM $ 0.000127
+0.38%
$ 127,233 $ 1,731
May 21, 7 PM $ 0.000127
+8.36%
$ 126,731 $ 1,689
May 21, 6 PM $ 0.000117
+0.19%
$ 117,022 $ 651
May 21, 5 PM $ 0.000117
+0.00%
$ 116,807 $ 567
May 21, 4 PM $ 0.000116
-0.20%
$ 116,311 $ 567
May 21, 3 PM $ 0.000117
+1.33%
$ 116,546 $ 568
May 21, 2 PM $ 0.000115
+0.18%
$ 115,118 $ 548
May 21, 1 PM $ 0.000115
-0.39%
$ 115,032 $ 550
May 21, 12 PM $ 0.000115
+0.22%
$ 114,959 $ 559
May 21, 11 AM $ 0.000115
+0.70%
$ 114,679 $ 561
May 21, 10 AM $ 0.000115
-0.33%
$ 115,043 $ 568
May 21, 9 AM $ 0.000115
+4.26%
$ 115,012 $ 562
May 21, 8 AM $ 0.00011
-0.98%
$ 110,316 $ 615
May 21, 7 AM $ 0.000115
+0.31%
$ 114,573 $ 605
May 21, 6 AM $ 0.000114
-2.01%
$ 114,282 $ 598
May 21, 5 AM $ 0.000117
+0.90%
$ 116,645 $ 591
May 21, 4 AM $ 0.000116
-0.06%
$ 115,673 $ 586
May 21, 3 AM $ 0.000116
+1.44%
$ 115,604 $ 491
May 21, 2 AM $ 0.000114
+0.55%
$ 113,626 $ 795
May 21, 1 AM $ 0.000113
+0.36%
$ 113,295 $ 792
May 21, 12 AM $ 0.000116
-0.05%
$ 115,810 $ 804
May 20, 11 PM $ 0.000116
-0.08%
$ 115,746 $ 812
May 20, 10 PM $ 0.000116
+2.95%
$ 115,840 $ 812
May 20, 9 PM $ 0.000113
+0.05%
$ 112,573 $ 944
May 20, 8 PM $ 0.000115
-0.07%
$ 114,550 $ 953
May 20, 7 PM $ 0.000115
-0.06%
$ 114,657 $ 952
May 20, 6 PM $ 0.000115
-0.13%
$ 114,687 $ 1,108
May 20, 5 PM $ 0.000115
+0.01%
$ 114,703 $ 1,102
May 20, 4 PM $ 0.000115
-0.09%
$ 114,689 $ 1,130
May 20, 3 PM $ 0.000115
+1.68%
$ 114,799 $ 1,120
May 20, 2 PM $ 0.000113
-0.02%
$ 112,936 $ 1,285
May 20, 1 PM $ 0.000113
-0.10%
$ 112,946 $ 1,279
May 20, 12 PM $ 0.000113
+0.03%
$ 113,115 $ 1,267
May 20, 11 AM $ 0.000113
-0.07%
$ 113,070 $ 1,263
May 20, 10 AM $ 0.000113
-0.65%
$ 113,142 $ 1,259
May 20, 9 AM $ 0.000113
+0.02%
$ 113,214 $ 1,238
May 20, 8 AM $ 0.000113
-0.25%
$ 113,195 $ 1,238
May 20, 7 AM $ 0.000113
-0.38%
$ 113,474 $ 1,199
May 20, 6 AM $ 0.000114
+1.43%
$ 113,924 $ 1,188
May 20, 5 AM $ 0.000114
+0.00%
$ 113,870 $ 1,211
May 20, 4 AM $ 0.000112
+0.28%
$ 111,850 $ 1,211
May 20, 3 AM $ 0.000112
-0.47%
$ 111,679 $ 1,235
May 20, 2 AM $ 0.000114
-0.02%
$ 113,941 $ 1,240