Will U Historical Data

WILLU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $ 0.0000876
+0.01%
$ 87,624 $ 4,705
Aug 6, 7 AM $ 0.0000876
-0.03%
$ 87,601 $ 4,841
Aug 6, 6 AM $ 0.0000885
+0.24%
$ 88,525 $ 165
Aug 6, 5 AM $ 0.0000877
-1.47%
$ 87,661 $ 6,943
Aug 6, 4 AM $ 0.000089
-0.24%
$ 88,953 $ 6,985
Aug 6, 3 AM $ 0.0000892
-3.31%
$ 89,159 $ 6,860
Aug 6, 2 AM $ 0.0000922
+0.14%
$ 92,208 $ 8,801
Aug 6, 1 AM $ 0.0000923
+0.01%
$ 92,252 $ 9,326
Aug 6, 12 AM $ 0.0000923
+4.34%
$ 92,255 $ 9,326
Aug 5, 11 PM $ 0.0000884
-0.04%
$ 88,422 $ 9,223
Aug 5, 10 PM $ 0.0000884
-0.61%
$ 88,442 $ 9,221
Aug 5, 9 PM $ 0.000089
+0.03%
$ 88,952 $ 9,193
Aug 5, 8 PM $ 0.0000889
-0.02%
$ 88,929 $ 9,185
Aug 5, 7 PM $ 0.0000889
+0.04%
$ 88,939 $ 9,191
Aug 5, 6 PM $ 0.0000905
+0.03%
$ 90,537 $ 9,058
Aug 5, 5 PM $ 0.0000905
-1.42%
$ 90,487 $ 9,049
Aug 5, 4 PM $ 0.0000905
+0.38%
$ 90,484 $ 9,135
Aug 5, 3 PM $ 0.0000901
-0.02%
$ 90,126 $ 9,126
Aug 5, 2 PM $ 0.0000901
-1.33%
$ 90,140 $ 9,288
Aug 5, 1 PM $ 0.0000914
+2.26%
$ 91,362 $ 9,359
Aug 5, 12 PM $ 0.0000893
+4.85%
$ 89,332 $ 7,116
Aug 5, 11 AM $ 0.0000852
+4.10%
$ 85,211 $ 6,512
Aug 5, 10 AM $ 0.0000828
-0.14%
$ 82,819 $ 6,062
Aug 5, 9 AM $ 0.0000829
-0.05%
$ 82,938 $ 6,209
Aug 5, 8 AM $ 0.0000833
+0.02%
$ 83,313 $ 6,776
Aug 5, 7 AM $ 0.0000833
-1.66%
$ 83,294 $ 6,734
Aug 5, 6 AM $ 0.0000847
-0.46%
$ 84,695 $ 6,733
Aug 5, 5 AM $ 0.000085
+4.73%
$ 85,027 $ 137
Aug 5, 4 AM $ 0.0000813
-8.03%
$ 81,288 $ 189
Aug 5, 3 AM $ 0.0000884
+7.06%
$ 88,388 $ 4,421
Aug 5, 2 AM $ 0.0000825
+9.61%
$ 82,546 $ 75
Aug 5, 1 AM $ 0.0000764
+0.00%
$ 76,416 $ 1,837
Aug 5, 12 AM $ 0.0000739
-1.95%
$ 73,868 $ 1,837
Aug 4, 11 PM $ 0.0000755
-1.84%
$ 75,529 $ 1,616
Aug 4, 10 PM $ 0.0000768
+0.40%
$ 76,760 $ 1,615
Aug 4, 9 PM $ 0.0000763
-0.93%
$ 76,255 $ 1,614
Aug 4, 8 PM $ 0.0000757
-0.98%
$ 75,723 $ 1,601
Aug 4, 7 PM $ 0.000076
+0.03%
$ 76,006 $ 1,602
Aug 4, 6 PM $ 0.0000758
-0.56%
$ 75,803 $ 1,614
Aug 4, 5 PM $ 0.0000762
+0.92%
$ 76,241 $ 1,617
Aug 4, 4 PM $ 0.0000759
+0.33%
$ 75,897 $ 1,464
Aug 4, 3 PM $ 0.000075
-0.97%
$ 75,041 $ 1,463
Aug 4, 2 PM $ 0.0000767
+2.12%
$ 76,716 $ 1,212
Aug 4, 1 PM $ 0.0000759
-1.63%
$ 75,887 $ 986
Aug 4, 12 PM $ 0.000077
-0.43%
$ 77,048 $ 1,001
Aug 4, 11 AM $ 0.0000774
+0.03%
$ 77,368 $ 997
Aug 4, 10 AM $ 0.0000773
+1.68%
$ 77,349 $ 988
Aug 4, 9 AM $ 0.0000761
+0.02%
$ 76,064 $ 919
Aug 4, 8 AM $ 0.0000761
+7.36%
$ 76,053 $ 924
Aug 4, 7 AM $ 0.0000715
-0.37%
$ 71,474 $ 250