Will U Historical Data

willu Page 5
Date Close Price change Market cap Trading volume
5:22 AM $ 0.0000942
+0.29%
$ 94,216 $ 5,816
5:19 AM $ 0.0000939
+0.00%
$ 93,925 $ 5,825
5:16 AM $ 0.0000939
+0.00%
$ 93,925 $ 5,832
5:13 AM $ 0.0000929
+0.00%
$ 92,950 $ 5,829
5:10 AM $ 0.0000929
-0.62%
$ 92,950 $ 5,797
5:09 AM $ 0.0000933
+0.47%
$ 93,326 $ 5,681
5:00 AM $ 0.0000929
+0.00%
$ 93,759 $ 5,626
4:56 AM $ 0.0000938
+0.00%
$ 93,759 $ 5,626
4:55 AM $ 0.000094
+0.00%
$ 93,759 $ 5,666
4:53 AM $ 0.000094
+0.00%
$ 94,019 $ 5,779
4:52 AM $ 0.0000941
+0.00%
$ 94,019 $ 5,779
4:46 AM $ 0.0000943
-0.15%
$ 94,279 $ 5,772
4:44 AM $ 0.0000931
+0.00%
$ 93,113 $ 5,828
4:40 AM $ 0.000093
-0.46%
$ 93,113 $ 5,764
4:38 AM $ 0.000093
+0.00%
$ 93,012 $ 5,765
4:36 AM $ 0.0000927
+0.00%
$ 93,012 $ 5,649
4:32 AM $ 0.0000927
+0.00%
$ 92,747 $ 5,646
4:31 AM $ 0.0000951
+1.05%
$ 92,747 $ 5,799
4:30 AM $ 0.0000938
+0.00%
$ 92,747 $ 5,799
4:23 AM $ 0.0000952
+0.00%
$ 95,212 $ 5,870
4:22 AM $ 0.0000953
+0.00%
$ 95,212 $ 5,870
4:21 AM $ 0.0000945
+0.00%
$ 95,212 $ 5,788
4:19 AM $ 0.0000928
+0.00%
$ 92,809 $ 5,830
4:17 AM $ 0.0000934
+0.00%
$ 92,809 $ 5,756
4:15 AM $ 0.0000933
-0.11%
$ 92,809 $ 5,720
4:07 AM $ 0.0000936
+0.00%
$ 93,576 $ 5,667
4:06 AM $ 0.0000935
+0.00%
$ 93,576 $ 5,652
4:04 AM $ 0.0000944
+1.47%
$ 94,446 $ 5,723
4:02 AM $ 0.0000931
+0.00%
$ 94,446 $ 5,665
3:57 AM $ 0.0000939
+0.00%
$ 93,931 $ 5,696
3:56 AM $ 0.0000942
+1.25%
$ 93,931 $ 5,696
3:55 AM $ 0.0000933
-0.54%
$ 93,931 $ 5,739
3:54 AM $ 0.000094
+0.00%
$ 93,981 $ 5,675
3:53 AM $ 0.0000937
+0.00%
$ 93,981 $ 5,675
3:51 AM $ 0.0000934
+0.00%
$ 93,981 $ 5,574
3:49 AM $ 0.0000923
+0.00%
$ 92,303 $ 5,610
3:48 AM $ 0.0000936
+0.00%
$ 92,303 $ 5,610
3:47 AM $ 0.0000934
-0.45%
$ 92,303 $ 5,672
3:46 AM $ 0.0000937
-0.01%
$ 92,303 $ 5,672
3:45 AM $ 0.000095
+0.00%
$ 92,303 $ 5,673
3:43 AM $ 0.0000929
-1.61%
$ 92,911 $ 5,694
3:42 AM $ 0.0000932
+0.00%
$ 92,911 $ 5,694
3:41 AM $ 0.0000928
-1.35%
$ 92,911 $ 5,623
3:39 AM $ 0.0000934
-0.03%
$ 93,440 $ 5,584
3:38 AM $ 0.0000937
-0.57%
$ 93,440 $ 5,739
3:36 AM $ 0.000094
-0.16%
$ 93,440 $ 5,792
3:35 AM $ 0.0000942
+0.00%
$ 93,440 $ 5,808
3:32 AM $ 0.000094
-0.04%
$ 93,999 $ 5,826
3:31 AM $ 0.0000944
+0.00%
$ 93,999 $ 5,827
3:30 AM $ 0.0000941
+0.00%
$ 93,999 $ 5,888