Will U Historical Data

WILLU Page 5
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.000135
-0.01%
$ 134,603 $ 10,165
9:59 PM $ 0.000135
+0.00%
$ 134,603 $ 10,166
9:58 PM $ 0.000135
+0.00%
$ 134,603 $ 10,166
9:57 PM $ 0.000135
+0.00%
$ 134,603 $ 10,166
9:44 PM $ 0.000135
+0.00%
$ 134,597 $ 10,163
9:39 PM $ 0.000135
+0.00%
$ 134,584 $ 10,160
9:34 PM $ 0.000135
-0.01%
$ 134,585 $ 10,159
9:22 PM $ 0.000135
+0.00%
$ 134,601 $ 10,174
9:20 PM $ 0.000135
-0.02%
$ 134,601 $ 10,173
9:15 PM $ 0.000135
+0.01%
$ 134,684 $ 10,173
9:13 PM $ 0.000135
+2.09%
$ 134,684 $ 9,979
9:12 PM $ 0.000132
+0.00%
$ 134,684 $ 9,993
9:11 PM $ 0.000132
+0.00%
$ 134,684 $ 9,994
9:08 PM $ 0.000132
+0.00%
$ 131,942 $ 9,997
9:07 PM $ 0.000132
+0.00%
$ 131,942 $ 9,994
9:06 PM $ 0.000132
+0.00%
$ 131,942 $ 9,994
9:01 PM $ 0.000132
+0.00%
$ 131,934 $ 9,993
8:57 PM $ 0.000132
+0.00%
$ 131,934 $ 9,994
8:55 PM $ 0.000132
-0.01%
$ 131,934 $ 9,994
8:53 PM $ 0.000132
+0.00%
$ 131,911 $ 10,003
8:50 PM $ 0.000132
-0.01%
$ 131,911 $ 10,002
8:43 PM $ 0.000132
+0.06%
$ 131,902 $ 10,044
8:40 PM $ 0.000132
-0.01%
$ 131,902 $ 10,036
8:38 PM $ 0.000132
-0.13%
$ 131,840 $ 9,878
8:34 PM $ 0.000128
+0.00%
$ 127,634 $ 10,081
7:24 PM $ 0.00013
+0.00%
$ 130,017 $ 10,085
7:13 PM $ 0.000129
+0.00%
$ 129,450 $ 10,089
7:04 PM $ 0.000129
+0.02%
$ 129,429 $ 10,090
6:56 PM $ 0.000129
+0.00%
$ 129,397 $ 10,091
6:42 PM $ 0.000129
-0.05%
$ 129,390 $ 10,097
6:27 PM $ 0.000129
+0.00%
$ 129,458 $ 10,137
6:07 PM $ 0.000126
+0.00%
$ 125,977 $ 10,665
6:04 PM $ 0.000126
+0.00%
$ 125,659 $ 10,665
5:29 PM $ 0.000128
+0.00%
$ 128,423 $ 10,671
5:16 PM $ 0.000128
-0.01%
$ 128,415 $ 10,672
5:06 PM $ 0.000128
+0.00%
$ 128,425 $ 10,642
5:02 PM $ 0.000128
-0.30%
$ 128,457 $ 10,651
Download