Will U Historical Data

willu Page 5
Date Close Price change Market cap Trading volume
6:03 AM $ 0.000132
+0.00%
$ 131,927 $ 6,387
6:02 AM $ 0.000132
+0.12%
$ 131,927 $ 6,387
6:01 AM $ 0.000132
+0.00%
$ 131,927 $ 6,383
5:54 AM $ 0.000132
-0.04%
$ 132,042 $ 6,420
5:50 AM $ 0.000132
+0.00%
$ 132,042 $ 6,421
5:49 AM $ 0.000132
-0.08%
$ 132,027 $ 6,426
5:48 AM $ 0.000132
+0.00%
$ 132,027 $ 6,427
5:47 AM $ 0.000132
+0.00%
$ 132,027 $ 6,419
5:46 AM $ 0.000132
+0.00%
$ 132,027 $ 6,419
5:44 AM $ 0.000132
+0.00%
$ 131,832 $ 6,419
5:42 AM $ 0.000132
-0.03%
$ 131,832 $ 6,408
5:41 AM $ 0.000132
-0.17%
$ 131,832 $ 6,399
5:40 AM $ 0.000132
+0.12%
$ 131,832 $ 6,399
5:39 AM $ 0.000132
+0.02%
$ 131,795 $ 6,380
5:37 AM $ 0.000132
+0.00%
$ 131,795 $ 6,355
5:36 AM $ 0.000132
-0.14%
$ 131,795 $ 6,355
5:35 AM $ 0.000132
-0.17%
$ 131,795 $ 6,347
5:34 AM $ 0.000132
+0.00%
$ 132,007 $ 6,346
5:33 AM $ 0.000131
+0.00%
$ 132,007 $ 6,346
5:32 AM $ 0.000132
-0.04%
$ 132,007 $ 6,322
5:31 AM $ 0.000132
+0.00%
$ 132,007 $ 6,322
5:30 AM $ 0.000131
+0.00%
$ 132,007 $ 6,311
5:28 AM $ 0.000131
-0.18%
$ 131,386 $ 6,563
5:27 AM $ 0.000132
-0.10%
$ 131,386 $ 6,557
5:26 AM $ 0.000132
+0.00%
$ 131,386 $ 6,557
5:25 AM $ 0.000132
+0.04%
$ 131,386 $ 6,559
5:24 AM $ 0.000132
+0.16%
$ 131,787 $ 6,538
5:23 AM $ 0.000132
+0.00%
$ 131,787 $ 6,529
5:22 AM $ 0.000132
+0.00%
$ 131,787 $ 6,529
5:21 AM $ 0.000132
-0.12%
$ 131,787 $ 6,509
5:20 AM $ 0.000132
+0.20%
$ 131,787 $ 6,513
5:19 AM $ 0.000131
+0.39%
$ 131,457 $ 6,479
5:18 AM $ 0.000131
-0.29%
$ 131,457 $ 6,463
5:17 AM $ 0.000131
-0.02%
$ 131,457 $ 6,463
5:16 AM $ 0.000131
+0.05%
$ 131,457 $ 6,442
5:15 AM $ 0.000131
-0.24%
$ 131,457 $ 6,430
5:14 AM $ 0.000132
-0.01%
$ 131,648 $ 6,440
5:13 AM $ 0.000132
+0.00%
$ 131,648 $ 6,452
5:12 AM $ 0.000132
-0.03%
$ 131,648 $ 6,452
5:10 AM $ 0.000132
+0.04%
$ 131,648 $ 6,472
5:09 AM $ 0.000132
+0.00%
$ 132,076 $ 6,465
5:08 AM $ 0.000132
+0.10%
$ 132,076 $ 6,465
5:07 AM $ 0.000132
+0.10%
$ 132,076 $ 6,479
5:06 AM $ 0.000132
-0.13%
$ 132,076 $ 6,498
5:05 AM $ 0.000132
+0.05%
$ 132,076 $ 6,499
5:04 AM $ 0.000132
-0.02%
$ 131,742 $ 6,499
5:03 AM $ 0.000132
+0.10%
$ 131,742 $ 6,520
5:02 AM $ 0.000132
+0.00%
$ 131,742 $ 6,528
5:01 AM $ 0.000132
+0.00%
$ 131,742 $ 6,550
4:58 AM $ 0.000132
+0.00%
$ 131,791 $ 6,555