Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Will U Historical Data

WILLU Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 11 PM $0.0000782
+3.56%
$78,159 $1,642
Jun 26, 7 PM $0.0000732
-0.07%
$73,165 $1,024
Jun 26, 6 PM $0.0000728
+0.16%
$72,797 $1,025
Jun 26, 5 PM $0.0000726
-1.46%
$72,622 $1,024
Jun 26, 4 PM $0.0000737
+0.14%
$73,701 $1,025
Jun 26, 3 PM $0.0000736
+1.03%
$73,583 $674
Jun 26, 2 PM $0.0000728
+0.02%
$72,842 $1,529
Jun 26, 1 PM $0.0000728
+2.85%
$72,801 $1,393
Jun 26, 12 PM $0.0000704
+0.48%
$70,385 $1,404
Jun 26, 11 AM $0.000071
-0.01%
$70,965 $1,404
Jun 26, 10 AM $0.0000708
-0.34%
$70,768 $1,405
Jun 26, 9 AM $0.000071
-0.01%
$71,031 $1,405
Jun 26, 8 AM $0.000071
+0.08%
$71,033 $1,406
Jun 26, 7 AM $0.0000708
-0.10%
$70,759 $1,380
Jun 26, 6 AM $0.0000711
-0.06%
$71,085 $1,484
Jun 26, 5 AM $0.0000711
+0.00%
$71,137 $1,486
Jun 26, 4 AM $0.0000633
+0.00%
$63,344 $1,469
Jun 26, 3 AM $0.0000663
-3.49%
$66,252 $1,450
Jun 26, 2 AM $0.0000687
+0.00%
$68,702 $1,456
Jun 26, 1 AM $0.0000679
+0.00%
$67,929 $1,472
Jun 26, 12 AM $0.0000691
-2.67%
$69,113 $1,476
Jun 25, 11 PM $0.000071
-0.92%
$71,012 $1,476
Jun 25, 10 PM $0.0000717
+0.69%
$71,669 $138
Jun 25, 7 PM $0.0000698
-0.10%
$69,750 $1,642
Jun 25, 6 PM $0.0000699
-1.72%
$69,911 $1,643
Jun 25, 5 PM $0.0000716
+0.30%
$71,636 $1,647
Jun 25, 4 PM $0.0000711
+0.04%
$71,056 $1,651
Jun 25, 3 PM $0.000071
+0.04%
$71,004 $1,647
Jun 25, 2 PM $0.000071
-1.41%
$70,975 $1,634
Jun 25, 1 PM $0.000072
+0.65%
$71,985 $366
Jun 25, 12 PM $0.0000716
+0.44%
$71,553 $367
Jun 25, 11 AM $0.0000713
-0.23%
$71,250 $369
Jun 25, 10 AM $0.0000714
+0.53%
$71,404 $367
Jun 25, 9 AM $0.0000711
+14.55%
$71,142 $136
Jun 25, 8 AM $0.0000624
-13.02%
$62,374 $115
Jun 25, 7 AM $0.0000769
+11.57%
$76,949 $150
Jun 25, 6 AM $0.0000863
-4.05%
$86,299 $159
Jun 25, 5 AM $0.0000899
+15.71%
$89,886 $163
Jun 25, 3 AM $0.0000696
-1.38%
$69,594 $506
Jun 25, 2 AM $0.0000707
-0.52%
$70,750 $517
Jun 25, 1 AM $0.0000711
+0.65%
$71,110 $1,671
Jun 25, 12 AM $0.0000706
-0.04%
$70,645 $1,670
Jun 24, 11 PM $0.0000707
+0.03%
$70,722 $1,724
Jun 24, 10 PM $0.0000708
-1.01%
$70,777 $1,754
Jun 24, 9 PM $0.0000715
+0.33%
$71,488 $1,966
Jun 24, 8 PM $0.0000714
-0.01%
$71,379 $1,839
Jun 24, 7 PM $0.0000714
-0.01%
$71,386 $1,835
Jun 24, 6 PM $0.0000714
-0.08%
$71,373 $1,835
Jun 24, 5 PM $0.0000716
-0.20%
$71,634 $1,858
Jun 24, 4 PM $0.0000719
+0.25%
$71,923 $2,456