Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Will U Historical Data

WILLU Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 AM $0.000101
+0.32%
$101,285 $2,803
Jun 20, 5 AM $0.000101
-0.01%
$101,008 $2,803
Jun 20, 4 AM $0.000101
+0.04%
$101,019 $2,795
Jun 20, 3 AM $0.000101
+0.81%
$100,976 $2,769
Jun 20, 2 AM $0.000101
-0.01%
$100,944 $2,769
Jun 20, 1 AM $0.000101
+0.57%
$100,960 $2,694
Jun 20, 12 AM $0.0000999
+0.02%
$99,866 $2,620
Jun 19, 11 PM $0.0000999
-0.12%
$99,882 $2,617
Jun 19, 10 PM $0.0000995
-0.45%
$99,533 $2,649
Jun 19, 9 PM $0.0001
-0.04%
$100,001 $2,684
Jun 19, 8 PM $0.0001
-0.17%
$100,072 $2,673
Jun 19, 7 PM $0.0001
+1.00%
$100,217 $2,688
Jun 19, 6 PM $0.0000987
+0.05%
$98,715 $2,583
Jun 19, 5 PM $0.0000986
-0.21%
$98,551 $2,583
Jun 19, 4 PM $0.0000988
-0.03%
$98,764 $2,588
Jun 19, 3 PM $0.0000988
+0.01%
$98,797 $2,567
Jun 19, 2 PM $0.0000997
-0.14%
$99,699 $2,508
Jun 19, 1 PM $0.0000998
+4.79%
$99,837 $2,489
Jun 19, 12 PM $0.0000953
+18.58%
$95,330 $1,806
Jun 19, 11 AM $0.0000802
+0.83%
$80,231 $268
Jun 19, 10 AM $0.0000796
-0.01%
$79,553 $172
Jun 19, 8 AM $0.0000793
+0.00%
$-- $186
Jun 19, 7 AM $0.0000797
-0.34%
$79,750 $190
Jun 19, 6 AM $0.0000799
+0.68%
$79,916 $198
Jun 19, 5 AM $0.0000793
+0.00%
$79,339 $201
Jun 19, 4 AM $0.0000794
-0.55%
$79,403 $210
Jun 19, 3 AM $0.0000799
-0.32%
$79,854 $206
Jun 19, 2 AM $0.0000801
-0.05%
$80,092 $214
Jun 19, 1 AM $0.0000801
-0.02%
$80,084 $214
Jun 19, 12 AM $0.0000795
+0.12%
$79,476 $237
Jun 18, 11 PM $0.0000797
+0.48%
$79,740 $243
Jun 18, 10 PM $0.0000794
+0.39%
$79,374 $235
Jun 18, 9 PM $0.0000791
-0.29%
$79,058 $228
Jun 18, 8 PM $0.0000791
+0.88%
$79,096 $232
Jun 18, 7 PM $0.0000784
-1.64%
$78,420 $218
Jun 18, 6 PM $0.0000798
+0.44%
$79,813 $218
Jun 18, 5 PM $0.0000795
-0.91%
$79,493 $232
Jun 18, 4 PM $0.0000798
+0.04%
$79,793 $233
Jun 18, 3 PM $0.0000794
-0.79%
$79,384 $228
Jun 18, 2 PM $0.0000803
-0.40%
$80,288 $468
Jun 18, 1 PM $0.0000807
+0.20%
$80,707 $498
Jun 18, 12 PM $0.0000806
+0.28%
$80,596 $510
Jun 18, 11 AM $0.0000809
+0.40%
$80,884 $523
Jun 18, 10 AM $0.0000807
+0.40%
$80,674 $520
Jun 18, 9 AM $0.0000803
+0.44%
$80,255 $523
Jun 18, 8 AM $0.0000792
+0.41%
$79,188 $516
Jun 18, 7 AM $0.00008
-0.43%
$79,991 $516
Jun 18, 6 AM $0.0000799
-0.42%
$79,894 $516
Jun 18, 5 AM $0.0000802
+0.06%
$80,233 $510
Jun 18, 4 AM $0.0000803
+0.11%
$80,313 $515