Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Will U Historical Data

WILLU Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 4 AM $0.0000803
+0.11%
$80,313 $515
Jun 18, 3 AM $0.0000803
-0.32%
$80,339 $528
Jun 18, 2 AM $0.0000809
+0.63%
$80,864 $601
Jun 18, 1 AM $0.0000804
-0.04%
$80,356 $2,270
Jun 18, 12 AM $0.0000804
+0.03%
$80,391 $2,260
Jun 17, 11 PM $0.0000804
-0.41%
$80,410 $2,448
Jun 17, 10 PM $0.0000808
+0.43%
$80,784 $2,450
Jun 17, 9 PM $0.0000804
+0.16%
$80,425 $2,443
Jun 17, 8 PM $0.0000803
-0.05%
$80,293 $2,486
Jun 17, 7 PM $0.0000803
-0.01%
$80,335 $2,778
Jun 17, 6 PM $0.0000804
-0.11%
$80,354 $2,775
Jun 17, 5 PM $0.0000805
+0.20%
$80,454 $2,956
Jun 17, 4 PM $0.0000805
+0.54%
$80,491 $2,957
Jun 17, 3 PM $0.0000806
-0.07%
$80,550 $2,950
Jun 17, 2 PM $0.0000806
-3.10%
$80,570 $2,943
Jun 17, 1 PM $0.0000831
-0.05%
$83,067 $2,690
Jun 17, 12 PM $0.0000831
-0.05%
$83,115 $2,680
Jun 17, 11 AM $0.0000832
-0.13%
$83,153 $2,676
Jun 17, 10 AM $0.0000833
+0.02%
$83,324 $2,675
Jun 17, 9 AM $0.0000833
-0.06%
$83,337 $2,694
Jun 17, 8 AM $0.0000834
+0.01%
$83,399 $2,711
Jun 17, 7 AM $0.0000834
-0.66%
$83,404 $2,737
Jun 17, 6 AM $0.0000837
-0.08%
$83,697 $2,769
Jun 17, 5 AM $0.0000831
-0.41%
$83,129 $2,760
Jun 17, 4 AM $0.0000834
-0.04%
$83,408 $2,764
Jun 17, 3 AM $0.0000834
+0.10%
$83,430 $2,765
Jun 17, 2 AM $0.0000833
-0.38%
$83,345 $2,746
Jun 17, 1 AM $0.0000837
-0.25%
$83,655 $969
Jun 17, 12 AM $0.0000838
+1.05%
$83,844 $970
Jun 16, 11 PM $0.0000821
-0.11%
$82,054 $849
Jun 16, 10 PM $0.0000821
-0.27%
$82,125 $852
Jun 16, 9 PM $0.0000829
+1.34%
$82,897 $795
Jun 16, 8 PM $0.0000818
-2.90%
$81,792 $787
Jun 16, 7 PM $0.0000842
+0.04%
$84,190 $594
Jun 16, 6 PM $0.0000842
+0.16%
$84,171 $594
Jun 16, 5 PM $0.0000842
-1.65%
$84,193 $614
Jun 16, 4 PM $0.0000855
-0.06%
$85,546 $422
Jun 16, 3 PM $0.0000856
-0.18%
$85,566 $418
Jun 16, 2 PM $0.0000858
-0.18%
$85,830 $417
Jun 16, 1 PM $0.0000859
+0.05%
$85,948 $418
Jun 16, 12 PM $0.0000858
-0.60%
$85,782 $417
Jun 16, 11 AM $0.0000861
+0.30%
$86,076 $442
Jun 16, 10 AM $0.0000859
+0.13%
$85,859 $445
Jun 16, 9 AM $0.0000857
+0.09%
$85,748 $442
Jun 16, 8 AM $0.0000859
-0.53%
$85,919 $430
Jun 16, 7 AM $0.0000863
+0.67%
$86,330 $415
Jun 16, 6 AM $0.0000859
-0.28%
$85,900 $380
Jun 16, 5 AM $0.0000861
+0.16%
$86,143 $361
Jun 16, 4 AM $0.000086
+0.32%
$85,999 $354
Jun 16, 3 AM $0.0000858
+0.38%
$85,841 $340