Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Will U Historical Data

WILLU Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 3 AM $0.0000858
+0.38%
$85,841 $340
Jun 16, 2 AM $0.0000855
+0.49%
$85,473 $334
Jun 16, 1 AM $0.000085
-0.64%
$84,976 $332
Jun 16, 12 AM $0.0000855
+0.11%
$85,528 $332
Jun 15, 11 PM $0.0000854
+0.72%
$85,444 $330
Jun 15, 10 PM $0.0000848
+0.20%
$84,776 $248
Jun 15, 9 PM $0.0000848
+1.24%
$84,783 $263
Jun 15, 8 PM $0.0000849
+0.00%
$84,856 $340
Jun 15, 7 PM $0.0000848
+0.76%
$84,842 $339
Jun 15, 6 PM $0.0000842
+0.00%
$84,211 $239
Jun 15, 5 PM $0.0000842
-0.21%
$84,221 $218
Jun 15, 4 PM $0.0000845
-1.11%
$84,492 $214
Jun 15, 3 PM $0.0000845
+0.05%
$84,531 $211
Jun 15, 2 PM $0.0000845
-0.19%
$84,479 $209
Jun 15, 1 PM $0.0000846
+0.04%
$84,566 $193
Jun 15, 12 PM $0.0000845
+0.17%
$84,494 $188
Jun 15, 11 AM $0.0000842
+0.35%
$84,214 $178
Jun 15, 10 AM $0.000084
-0.29%
$84,048 $156
Jun 15, 9 AM $0.0000843
-0.02%
$84,314 $154
Jun 15, 8 AM $0.0000844
-0.35%
$84,399 $147
Jun 15, 7 AM $0.0000844
+0.00%
$84,414 $151
Jun 15, 6 AM $0.0000844
+0.44%
$84,433 $152
Jun 15, 5 AM $0.0000844
-0.31%
$84,356 $153
Jun 15, 4 AM $0.0000849
+0.54%
$84,915 $154
Jun 15, 3 AM $0.0000844
+0.02%
$84,395 $153
Jun 15, 2 AM $0.0000844
+0.26%
$84,383 $148
Jun 15, 1 AM $0.0000845
-0.51%
$84,477 $142
Jun 15, 12 AM $0.0000849
+0.50%
$84,888 $130
Jun 14, 11 PM $0.0000842
+0.01%
$84,206 $128
Jun 14, 10 PM $0.0000842
-1.81%
$84,219 $120
Jun 14, 8 PM $0.0000851
+0.00%
$85,126 $53
Jun 14, 7 PM $0.0000845
+0.05%
$84,471 $63
Jun 14, 6 PM $0.0000844
+0.54%
$84,427 $63
Jun 14, 5 PM $0.000084
-0.23%
$83,981 $71
Jun 14, 4 PM $0.0000844
-0.43%
$84,413 $71
Jun 14, 3 PM $0.0000848
-0.03%
$84,779 $70
Jun 14, 2 PM $0.0000851
+0.05%
$85,148 $275
Jun 14, 1 PM $0.0000851
+0.74%
$85,133 $278
Jun 14, 12 PM $0.0000851
+0.61%
$85,114 $286
Jun 14, 11 AM $0.0000852
-0.04%
$85,173 $367
Jun 14, 10 AM $0.0000845
+0.32%
$84,498 $369
Jun 14, 9 AM $0.0000844
-0.40%
$84,381 $454
Jun 14, 8 AM $0.0000851
-0.05%
$85,120 $454
Jun 14, 7 AM $0.0000847
-0.73%
$84,669 $755
Jun 14, 6 AM $0.0000853
+0.22%
$85,283 $758
Jun 14, 5 AM $0.0000853
+0.00%
$85,310 $757
Jun 14, 4 AM $0.0000847
-0.11%
$84,666 $755
Jun 14, 3 AM $0.0000847
+0.18%
$84,731 $757
Jun 14, 2 AM $0.0000845
-0.82%
$84,507 $762
Jun 14, 1 AM $0.0000852
+0.02%
$85,202 $779